2017-08-03T04:10:04.801Z|I-OCEAN7-304-XXXX|  24.73  15.872  42.853  34.168 1508.8323 04:11:02.35M
2017-08-03T04:10:09.865Z|I-OCEAN7-304-XXXX|  24.75  15.866  42.824  34.147 1508.7914 04:11:07.41M
2017-08-03T04:10:14.930Z|I-OCEAN7-304-XXXX|  24.74  15.865  42.825  34.148 1508.7898 04:11:12.48M
2017-08-03T04:10:19.995Z|I-OCEAN7-304-XXXX|  24.74  15.864  42.891  34.208 1508.8552 04:11:17.54M
2017-08-03T04:10:25.060Z|I-OCEAN7-304-XXXX|  24.74  15.863  42.880  34.200 1508.8417 04:11:22.60M
2017-08-03T04:10:30.125Z|I-OCEAN7-304-XXXX|  24.74  15.850  42.905  34.233 1508.8391 04:11:27.67M
2017-08-03T04:10:35.188Z|I-OCEAN7-304-XXXX|  24.74  15.848  42.946  34.271 1508.8782 04:11:32.73M
2017-08-03T04:10:40.253Z|I-OCEAN7-304-XXXX|  24.77  15.846  42.911  34.241 1508.8392 04:11:37.79M
2017-08-03T04:10:45.320Z|I-OCEAN7-304-XXXX|  24.73  15.845  42.911  34.242 1508.8361 04:11:42.86M
2017-08-03T04:10:50.381Z|I-OCEAN7-304-XXXX|  24.73  15.844  42.886  34.221 1508.8073 04:11:47.92M
2017-08-03T04:10:55.448Z|I-OCEAN7-304-XXXX|  24.70  15.843  42.886  34.222 1508.8046 04:11:53.00M