2017-08-03T04:10:04.801Z|I-OCEAN7-304-XXXX| 24.73 15.872 42.853 34.168 1508.8323 04:11:02.35M 2017-08-03T04:10:09.865Z|I-OCEAN7-304-XXXX| 24.75 15.866 42.824 34.147 1508.7914 04:11:07.41M 2017-08-03T04:10:14.930Z|I-OCEAN7-304-XXXX| 24.74 15.865 42.825 34.148 1508.7898 04:11:12.48M 2017-08-03T04:10:19.995Z|I-OCEAN7-304-XXXX| 24.74 15.864 42.891 34.208 1508.8552 04:11:17.54M 2017-08-03T04:10:25.060Z|I-OCEAN7-304-XXXX| 24.74 15.863 42.880 34.200 1508.8417 04:11:22.60M 2017-08-03T04:10:30.125Z|I-OCEAN7-304-XXXX| 24.74 15.850 42.905 34.233 1508.8391 04:11:27.67M 2017-08-03T04:10:35.188Z|I-OCEAN7-304-XXXX| 24.74 15.848 42.946 34.271 1508.8782 04:11:32.73M 2017-08-03T04:10:40.253Z|I-OCEAN7-304-XXXX| 24.77 15.846 42.911 34.241 1508.8392 04:11:37.79M 2017-08-03T04:10:45.320Z|I-OCEAN7-304-XXXX| 24.73 15.845 42.911 34.242 1508.8361 04:11:42.86M 2017-08-03T04:10:50.381Z|I-OCEAN7-304-XXXX| 24.73 15.844 42.886 34.221 1508.8073 04:11:47.92M 2017-08-03T04:10:55.448Z|I-OCEAN7-304-XXXX| 24.70 15.843 42.886 34.222 1508.8046 04:11:53.00M