2017-08-03T04:08:03.509Z|I-OCEAN7-304-XXXX|  24.76  15.816  42.841  34.206 1508.7026 04:09:01.06M
2017-08-03T04:08:08.573Z|I-OCEAN7-304-XXXX|  24.76  15.812  42.847  34.214 1508.7002 04:09:06.12M
2017-08-03T04:08:13.638Z|I-OCEAN7-304-XXXX|  24.74  15.821  42.908  34.261 1508.7830 04:09:11.18M
2017-08-03T04:08:18.442Z|I-OCEAN7-304-XXXX|  24.74  15.816  42.778  34.149 1508.6375 04:09:16.25M
2017-08-03T04:08:23.512Z|I-OCEAN7-304-XXXX|  24.74  15.815  42.838  34.203 1508.6979 04:09:21.06M
2017-08-03T04:08:28.570Z|I-OCEAN7-304-XXXX|  24.75  15.813  42.844  34.210 1508.7008 04:09:26.12M
2017-08-03T04:08:33.635Z|I-OCEAN7-304-XXXX|  24.75  15.814  42.818  34.187 1508.6743 04:09:31.18M
2017-08-03T04:08:38.701Z|I-OCEAN7-304-XXXX|  24.75  15.810  42.844  34.213 1508.6938 04:09:36.25M
2017-08-03T04:08:43.765Z|I-OCEAN7-304-XXXX|  24.80  15.809  42.844  34.213 1508.6926 04:09:41.31M
2017-08-03T04:08:48.835Z|I-OCEAN7-304-XXXX|  24.69  15.808  42.850  34.220 1508.6963 04:09:46.37M
2017-08-03T04:08:53.892Z|I-OCEAN7-304-XXXX|  24.76  15.817  42.891  34.249 1508.7579 04:09:51.44M
2017-08-03T04:08:58.960Z|I-OCEAN7-304-XXXX|  24.74  15.817  42.891  34.249 1508.7578 04:09:56.50M