2017-08-03T04:08:03.509Z|I-OCEAN7-304-XXXX| 24.76 15.816 42.841 34.206 1508.7026 04:09:01.06M 2017-08-03T04:08:08.573Z|I-OCEAN7-304-XXXX| 24.76 15.812 42.847 34.214 1508.7002 04:09:06.12M 2017-08-03T04:08:13.638Z|I-OCEAN7-304-XXXX| 24.74 15.821 42.908 34.261 1508.7830 04:09:11.18M 2017-08-03T04:08:18.442Z|I-OCEAN7-304-XXXX| 24.74 15.816 42.778 34.149 1508.6375 04:09:16.25M 2017-08-03T04:08:23.512Z|I-OCEAN7-304-XXXX| 24.74 15.815 42.838 34.203 1508.6979 04:09:21.06M 2017-08-03T04:08:28.570Z|I-OCEAN7-304-XXXX| 24.75 15.813 42.844 34.210 1508.7008 04:09:26.12M 2017-08-03T04:08:33.635Z|I-OCEAN7-304-XXXX| 24.75 15.814 42.818 34.187 1508.6743 04:09:31.18M 2017-08-03T04:08:38.701Z|I-OCEAN7-304-XXXX| 24.75 15.810 42.844 34.213 1508.6938 04:09:36.25M 2017-08-03T04:08:43.765Z|I-OCEAN7-304-XXXX| 24.80 15.809 42.844 34.213 1508.6926 04:09:41.31M 2017-08-03T04:08:48.835Z|I-OCEAN7-304-XXXX| 24.69 15.808 42.850 34.220 1508.6963 04:09:46.37M 2017-08-03T04:08:53.892Z|I-OCEAN7-304-XXXX| 24.76 15.817 42.891 34.249 1508.7579 04:09:51.44M 2017-08-03T04:08:58.960Z|I-OCEAN7-304-XXXX| 24.74 15.817 42.891 34.249 1508.7578 04:09:56.50M