2017-08-03T04:06:01.955Z|I-OCEAN7-304-XXXX|  24.77  15.806  42.848  34.220 1508.6899 04:06:59.49M
2017-08-03T04:06:07.021Z|I-OCEAN7-304-XXXX|  24.78  15.806  42.802  34.179 1508.6436 04:07:04.55M
2017-08-03T04:06:12.083Z|I-OCEAN7-304-XXXX|  24.72  15.806  42.894  34.261 1508.7374 04:07:09.62M
2017-08-03T04:06:17.154Z|I-OCEAN7-304-XXXX|  24.85  15.807  42.925  34.288 1508.7723 04:07:14.68M
2017-08-03T04:06:22.214Z|I-OCEAN7-304-XXXX|  24.77  15.807  42.900  34.266 1508.7452 04:07:19.74M
2017-08-03T04:06:27.279Z|I-OCEAN7-304-XXXX|  24.72  15.807  42.890  34.257 1508.7343 04:07:24.81M
2017-08-03T04:06:32.343Z|I-OCEAN7-304-XXXX|  24.80  15.806  42.871  34.240 1508.7145 04:07:29.87M
2017-08-03T04:06:37.407Z|I-OCEAN7-304-XXXX|  24.72  15.806  42.869  34.239 1508.7100 04:07:34.93M
2017-08-03T04:06:42.474Z|I-OCEAN7-304-XXXX|  24.72  15.805  42.868  34.238 1508.7084 04:07:40.02M
2017-08-03T04:06:47.538Z|I-OCEAN7-304-XXXX|  24.82  15.805  42.880  34.250 1508.7219 04:07:45.08M
2017-08-03T04:06:52.601Z|I-OCEAN7-304-XXXX|  24.75  15.804  42.851  34.224 1508.6891 04:07:50.15M
2017-08-03T04:06:57.665Z|I-OCEAN7-304-XXXX|  24.73  15.804  42.893  34.262 1508.7314 04:07:55.21M