2017-08-03T04:04:00.662Z|I-OCEAN7-304-XXXX| 24.82 15.815 42.813 34.181 1508.6737 04:04:58.19M 2017-08-03T04:04:05.465Z|I-OCEAN7-304-XXXX| 24.79 15.813 42.812 34.182 1508.6674 04:05:03.26M 2017-08-03T04:04:10.530Z|I-OCEAN7-304-XXXX| 24.79 15.807 42.846 34.218 1508.6890 04:05:08.07M 2017-08-03T04:04:15.595Z|I-OCEAN7-304-XXXX| 24.78 15.806 42.835 34.209 1508.6768 04:05:13.13M 2017-08-03T04:04:20.661Z|I-OCEAN7-304-XXXX| 24.78 15.805 42.887 34.256 1508.7292 04:05:18.19M 2017-08-03T04:04:25.724Z|I-OCEAN7-304-XXXX| 24.78 15.805 42.859 34.231 1508.6995 04:05:23.26M 2017-08-03T04:04:30.788Z|I-OCEAN7-304-XXXX| 24.74 15.805 42.860 34.232 1508.6989 04:05:28.32M 2017-08-03T04:04:35.853Z|I-OCEAN7-304-XXXX| 24.76 15.804 42.861 34.233 1508.6985 04:05:33.38M 2017-08-03T04:04:40.921Z|I-OCEAN7-304-XXXX| 24.76 15.804 42.862 34.234 1508.6989 04:05:38.45M 2017-08-03T04:04:45.984Z|I-OCEAN7-304-XXXX| 24.70 15.804 42.848 34.222 1508.6832 04:05:43.51M 2017-08-03T04:04:51.047Z|I-OCEAN7-304-XXXX| 24.79 15.804 42.901 34.269 1508.7397 04:05:48.58M 2017-08-03T04:04:56.114Z|I-OCEAN7-304-XXXX| 24.79 15.804 42.900 34.268 1508.7396 04:05:53.64M