2017-08-03T04:04:00.662Z|I-OCEAN7-304-XXXX|  24.82  15.815  42.813  34.181 1508.6737 04:04:58.19M
2017-08-03T04:04:05.465Z|I-OCEAN7-304-XXXX|  24.79  15.813  42.812  34.182 1508.6674 04:05:03.26M
2017-08-03T04:04:10.530Z|I-OCEAN7-304-XXXX|  24.79  15.807  42.846  34.218 1508.6890 04:05:08.07M
2017-08-03T04:04:15.595Z|I-OCEAN7-304-XXXX|  24.78  15.806  42.835  34.209 1508.6768 04:05:13.13M
2017-08-03T04:04:20.661Z|I-OCEAN7-304-XXXX|  24.78  15.805  42.887  34.256 1508.7292 04:05:18.19M
2017-08-03T04:04:25.724Z|I-OCEAN7-304-XXXX|  24.78  15.805  42.859  34.231 1508.6995 04:05:23.26M
2017-08-03T04:04:30.788Z|I-OCEAN7-304-XXXX|  24.74  15.805  42.860  34.232 1508.6989 04:05:28.32M
2017-08-03T04:04:35.853Z|I-OCEAN7-304-XXXX|  24.76  15.804  42.861  34.233 1508.6985 04:05:33.38M
2017-08-03T04:04:40.921Z|I-OCEAN7-304-XXXX|  24.76  15.804  42.862  34.234 1508.6989 04:05:38.45M
2017-08-03T04:04:45.984Z|I-OCEAN7-304-XXXX|  24.70  15.804  42.848  34.222 1508.6832 04:05:43.51M
2017-08-03T04:04:51.047Z|I-OCEAN7-304-XXXX|  24.79  15.804  42.901  34.269 1508.7397 04:05:48.58M
2017-08-03T04:04:56.114Z|I-OCEAN7-304-XXXX|  24.79  15.804  42.900  34.268 1508.7396 04:05:53.64M