2017-08-03T04:02:04.175Z|I-OCEAN7-304-XXXX| 24.82 15.822 42.907 34.260 1508.7849 04:03:01.69M 2017-08-03T04:02:09.237Z|I-OCEAN7-304-XXXX| 24.77 15.822 42.878 34.234 1508.7537 04:03:06.75M 2017-08-03T04:02:14.304Z|I-OCEAN7-304-XXXX| 24.81 15.822 42.843 34.202 1508.7181 04:03:11.82M 2017-08-03T04:02:19.366Z|I-OCEAN7-304-XXXX| 24.77 15.822 42.844 34.203 1508.7179 04:03:16.88M 2017-08-03T04:02:24.434Z|I-OCEAN7-304-XXXX| 24.77 15.821 42.844 34.203 1508.7177 04:03:21.94M 2017-08-03T04:02:29.497Z|I-OCEAN7-304-XXXX| 24.84 15.821 42.917 34.269 1508.7944 04:03:27.03M 2017-08-03T04:02:34.563Z|I-OCEAN7-304-XXXX| 24.75 15.821 42.917 34.269 1508.7935 04:03:32.09M 2017-08-03T04:02:39.633Z|I-OCEAN7-304-XXXX| 24.82 15.821 42.898 34.251 1508.7745 04:03:37.16M 2017-08-03T04:02:44.689Z|I-OCEAN7-304-XXXX| 24.78 15.821 42.867 34.224 1508.7419 04:03:42.22M 2017-08-03T04:02:49.754Z|I-OCEAN7-304-XXXX| 24.78 15.821 42.867 34.224 1508.7426 04:03:47.28M 2017-08-03T04:02:54.820Z|I-OCEAN7-304-XXXX| 24.78 15.821 42.868 34.225 1508.7432 04:03:52.34M 2017-08-03T04:02:59.886Z|I-OCEAN7-304-XXXX| 24.80 15.821 42.862 34.220 1508.7372 04:03:57.41M