2017-08-03T04:02:04.175Z|I-OCEAN7-304-XXXX|  24.82  15.822  42.907  34.260 1508.7849 04:03:01.69M
2017-08-03T04:02:09.237Z|I-OCEAN7-304-XXXX|  24.77  15.822  42.878  34.234 1508.7537 04:03:06.75M
2017-08-03T04:02:14.304Z|I-OCEAN7-304-XXXX|  24.81  15.822  42.843  34.202 1508.7181 04:03:11.82M
2017-08-03T04:02:19.366Z|I-OCEAN7-304-XXXX|  24.77  15.822  42.844  34.203 1508.7179 04:03:16.88M
2017-08-03T04:02:24.434Z|I-OCEAN7-304-XXXX|  24.77  15.821  42.844  34.203 1508.7177 04:03:21.94M
2017-08-03T04:02:29.497Z|I-OCEAN7-304-XXXX|  24.84  15.821  42.917  34.269 1508.7944 04:03:27.03M
2017-08-03T04:02:34.563Z|I-OCEAN7-304-XXXX|  24.75  15.821  42.917  34.269 1508.7935 04:03:32.09M
2017-08-03T04:02:39.633Z|I-OCEAN7-304-XXXX|  24.82  15.821  42.898  34.251 1508.7745 04:03:37.16M
2017-08-03T04:02:44.689Z|I-OCEAN7-304-XXXX|  24.78  15.821  42.867  34.224 1508.7419 04:03:42.22M
2017-08-03T04:02:49.754Z|I-OCEAN7-304-XXXX|  24.78  15.821  42.867  34.224 1508.7426 04:03:47.28M
2017-08-03T04:02:54.820Z|I-OCEAN7-304-XXXX|  24.78  15.821  42.868  34.225 1508.7432 04:03:52.34M
2017-08-03T04:02:59.886Z|I-OCEAN7-304-XXXX|  24.80  15.821  42.862  34.220 1508.7372 04:03:57.41M