2017-08-03T04:00:02.882Z|I-OCEAN7-304-XXXX| 24.88 15.818 42.849 34.211 1508.7170 04:01:00.42M 2017-08-03T04:00:08.037Z|I-OCEAN7-304-XXXX| 24.82 15.817 42.900 34.257 1508.7687 04:01:05.46M 2017-08-03T04:00:13.014Z|I-OCEAN7-304-XXXX| 24.84 15.817 42.892 34.249 1508.7600 04:01:10.61M 2017-08-03T04:00:18.078Z|I-OCEAN7-304-XXXX| 24.84 15.826 42.840 34.196 1508.7249 04:01:15.59M 2017-08-03T04:00:23.141Z|I-OCEAN7-304-XXXX| 24.79 15.826 42.862 34.215 1508.7462 04:01:20.65M 2017-08-03T04:00:28.203Z|I-OCEAN7-304-XXXX| 24.81 15.825 42.862 34.216 1508.7457 04:01:25.71M 2017-08-03T04:00:33.273Z|I-OCEAN7-304-XXXX| 24.82 15.825 42.822 34.180 1508.7031 04:01:30.78M 2017-08-03T04:00:38.334Z|I-OCEAN7-304-XXXX| 24.77 15.824 42.846 34.202 1508.7260 04:01:35.84M 2017-08-03T04:00:43.398Z|I-OCEAN7-304-XXXX| 24.85 15.824 42.899 34.250 1508.7805 04:01:40.91M 2017-08-03T04:00:48.464Z|I-OCEAN7-304-XXXX| 24.85 15.821 42.837 34.197 1508.7114 04:01:45.97M 2017-08-03T04:00:53.531Z|I-OCEAN7-304-XXXX| 24.83 15.821 42.882 34.238 1508.7583 04:01:51.06M 2017-08-03T04:00:58.594Z|I-OCEAN7-304-XXXX| 24.77 15.821 42.874 34.230 1508.7480 04:01:56.12M