2017-08-03T03:57:00.553Z|I-OCEAN7-304-XXXX| 24.79 15.859 42.854 34.179 1508.8065 03:57:58.07M 2017-08-03T03:57:05.615Z|I-OCEAN7-304-XXXX| 24.89 15.856 42.854 34.182 1508.8025 03:58:03.13M 2017-08-03T03:57:10.682Z|I-OCEAN7-304-XXXX| 24.88 15.856 42.817 34.150 1508.7639 03:58:08.19M 2017-08-03T03:57:15.746Z|I-OCEAN7-304-XXXX| 24.78 15.865 42.851 34.171 1508.8167 03:58:13.26M 2017-08-03T03:57:20.811Z|I-OCEAN7-304-XXXX| 24.88 15.861 42.851 34.175 1508.8090 03:58:18.32M 2017-08-03T03:57:25.876Z|I-OCEAN7-304-XXXX| 24.83 15.860 42.850 34.175 1508.8066 03:58:23.38M 2017-08-03T03:57:30.940Z|I-OCEAN7-304-XXXX| 24.84 15.846 42.881 34.214 1508.8090 03:58:28.45M 2017-08-03T03:57:36.003Z|I-OCEAN7-304-XXXX| 24.86 15.846 42.834 34.173 1508.7610 03:58:33.51M 2017-08-03T03:57:41.073Z|I-OCEAN7-304-XXXX| 24.86 15.846 42.834 34.173 1508.7604 03:58:38.57M 2017-08-03T03:57:46.135Z|I-OCEAN7-304-XXXX| 24.82 15.845 42.827 34.167 1508.7507 03:58:43.64M 2017-08-03T03:57:51.200Z|I-OCEAN7-304-XXXX| 24.84 15.836 42.853 34.198 1508.7584 03:58:48.70M 2017-08-03T03:57:56.263Z|I-OCEAN7-304-XXXX| 24.78 15.835 42.863 34.209 1508.7657 03:58:53.77M