2017-08-03T03:57:00.553Z|I-OCEAN7-304-XXXX|  24.79  15.859  42.854  34.179 1508.8065 03:57:58.07M
2017-08-03T03:57:05.615Z|I-OCEAN7-304-XXXX|  24.89  15.856  42.854  34.182 1508.8025 03:58:03.13M
2017-08-03T03:57:10.682Z|I-OCEAN7-304-XXXX|  24.88  15.856  42.817  34.150 1508.7639 03:58:08.19M
2017-08-03T03:57:15.746Z|I-OCEAN7-304-XXXX|  24.78  15.865  42.851  34.171 1508.8167 03:58:13.26M
2017-08-03T03:57:20.811Z|I-OCEAN7-304-XXXX|  24.88  15.861  42.851  34.175 1508.8090 03:58:18.32M
2017-08-03T03:57:25.876Z|I-OCEAN7-304-XXXX|  24.83  15.860  42.850  34.175 1508.8066 03:58:23.38M
2017-08-03T03:57:30.940Z|I-OCEAN7-304-XXXX|  24.84  15.846  42.881  34.214 1508.8090 03:58:28.45M
2017-08-03T03:57:36.003Z|I-OCEAN7-304-XXXX|  24.86  15.846  42.834  34.173 1508.7610 03:58:33.51M
2017-08-03T03:57:41.073Z|I-OCEAN7-304-XXXX|  24.86  15.846  42.834  34.173 1508.7604 03:58:38.57M
2017-08-03T03:57:46.135Z|I-OCEAN7-304-XXXX|  24.82  15.845  42.827  34.167 1508.7507 03:58:43.64M
2017-08-03T03:57:51.200Z|I-OCEAN7-304-XXXX|  24.84  15.836  42.853  34.198 1508.7584 03:58:48.70M
2017-08-03T03:57:56.263Z|I-OCEAN7-304-XXXX|  24.78  15.835  42.863  34.209 1508.7657 03:58:53.77M