2017-08-03T03:55:04.063Z|I-OCEAN7-304-XXXX| 24.84 15.857 42.941 34.259 1508.8945 03:56:01.56M 2017-08-03T03:55:09.129Z|I-OCEAN7-304-XXXX| 24.94 15.857 42.942 34.260 1508.8962 03:56:06.62M 2017-08-03T03:55:14.196Z|I-OCEAN7-304-XXXX| 24.82 15.856 42.864 34.190 1508.8126 03:56:11.69M 2017-08-03T03:55:19.257Z|I-OCEAN7-304-XXXX| 24.87 15.856 42.857 34.185 1508.8048 03:56:16.75M 2017-08-03T03:55:24.321Z|I-OCEAN7-304-XXXX| 24.87 15.847 42.856 34.192 1508.7850 03:56:21.81M 2017-08-03T03:55:29.386Z|I-OCEAN7-304-XXXX| 24.87 15.838 42.855 34.198 1508.7661 03:56:26.88M 2017-08-03T03:55:34.453Z|I-OCEAN7-304-XXXX| 24.81 15.838 42.853 34.197 1508.7623 03:56:31.94M 2017-08-03T03:55:39.519Z|I-OCEAN7-304-XXXX| 24.85 15.837 42.795 34.145 1508.7017 03:56:37.03M 2017-08-03T03:55:44.581Z|I-OCEAN7-304-XXXX| 24.87 15.849 42.803 34.143 1508.7355 03:56:42.09M 2017-08-03T03:55:49.647Z|I-OCEAN7-304-XXXX| 24.87 15.835 42.804 34.156 1508.7056 03:56:47.15M 2017-08-03T03:55:54.714Z|I-OCEAN7-304-XXXX| 24.91 15.835 42.884 34.228 1508.7896 03:56:52.22M 2017-08-03T03:55:59.777Z|I-OCEAN7-304-XXXX| 24.80 15.847 42.856 34.192 1508.7833 03:56:57.28M