2017-08-03T03:55:04.063Z|I-OCEAN7-304-XXXX|  24.84  15.857  42.941  34.259 1508.8945 03:56:01.56M
2017-08-03T03:55:09.129Z|I-OCEAN7-304-XXXX|  24.94  15.857  42.942  34.260 1508.8962 03:56:06.62M
2017-08-03T03:55:14.196Z|I-OCEAN7-304-XXXX|  24.82  15.856  42.864  34.190 1508.8126 03:56:11.69M
2017-08-03T03:55:19.257Z|I-OCEAN7-304-XXXX|  24.87  15.856  42.857  34.185 1508.8048 03:56:16.75M
2017-08-03T03:55:24.321Z|I-OCEAN7-304-XXXX|  24.87  15.847  42.856  34.192 1508.7850 03:56:21.81M
2017-08-03T03:55:29.386Z|I-OCEAN7-304-XXXX|  24.87  15.838  42.855  34.198 1508.7661 03:56:26.88M
2017-08-03T03:55:34.453Z|I-OCEAN7-304-XXXX|  24.81  15.838  42.853  34.197 1508.7623 03:56:31.94M
2017-08-03T03:55:39.519Z|I-OCEAN7-304-XXXX|  24.85  15.837  42.795  34.145 1508.7017 03:56:37.03M
2017-08-03T03:55:44.581Z|I-OCEAN7-304-XXXX|  24.87  15.849  42.803  34.143 1508.7355 03:56:42.09M
2017-08-03T03:55:49.647Z|I-OCEAN7-304-XXXX|  24.87  15.835  42.804  34.156 1508.7056 03:56:47.15M
2017-08-03T03:55:54.714Z|I-OCEAN7-304-XXXX|  24.91  15.835  42.884  34.228 1508.7896 03:56:52.22M
2017-08-03T03:55:59.777Z|I-OCEAN7-304-XXXX|  24.80  15.847  42.856  34.192 1508.7833 03:56:57.28M