2017-08-03T03:53:02.512Z|I-OCEAN7-304-XXXX|  24.84  15.824  42.894  34.245 1508.7762 03:54:00.01M
2017-08-03T03:53:07.576Z|I-OCEAN7-304-XXXX|  24.81  15.830  42.918  34.262 1508.8130 03:54:05.08M
2017-08-03T03:53:12.640Z|I-OCEAN7-304-XXXX|  24.83  15.824  42.919  34.268 1508.8020 03:54:10.14M
2017-08-03T03:53:17.705Z|I-OCEAN7-304-XXXX|  24.90  15.824  42.950  34.295 1508.8347 03:54:15.20M
2017-08-03T03:53:22.770Z|I-OCEAN7-304-XXXX|  24.77  15.824  42.925  34.273 1508.8065 03:54:20.27M
2017-08-03T03:53:27.836Z|I-OCEAN7-304-XXXX|  24.86  15.834  42.924  34.264 1508.8279 03:54:25.33M
2017-08-03T03:53:32.897Z|I-OCEAN7-304-XXXX|  24.84  15.823  42.895  34.247 1508.7762 03:54:30.40M
2017-08-03T03:53:37.963Z|I-OCEAN7-304-XXXX|  24.84  15.826  42.895  34.245 1508.7820 03:54:35.46M
2017-08-03T03:53:43.031Z|I-OCEAN7-304-XXXX|  24.84  15.825  42.826  34.184 1508.7072 03:54:40.52M
2017-08-03T03:53:48.092Z|I-OCEAN7-304-XXXX|  24.87  15.851  42.836  34.171 1508.7729 03:54:45.59M
2017-08-03T03:53:53.157Z|I-OCEAN7-304-XXXX|  24.87  15.855  42.821  34.153 1508.7651 03:54:50.65M
2017-08-03T03:53:58.221Z|I-OCEAN7-304-XXXX|  24.87  15.855  42.885  34.210 1508.8323 03:54:55.71M