2017-08-03T03:49:00.705Z|I-OCEAN7-304-XXXX|  24.86  15.793  42.893  34.271 1508.7111 03:49:58.19M
2017-08-03T03:49:05.771Z|I-OCEAN7-304-XXXX|  24.87  15.792  42.899  34.277 1508.7157 03:50:03.25M
2017-08-03T03:49:10.837Z|I-OCEAN7-304-XXXX|  24.93  15.792  42.943  34.317 1508.7605 03:50:08.32M
2017-08-03T03:49:15.897Z|I-OCEAN7-304-XXXX|  24.87  15.791  42.932  34.308 1508.7469 03:50:13.38M
2017-08-03T03:49:20.966Z|I-OCEAN7-304-XXXX|  24.87  15.791  42.842  34.228 1508.6531 03:50:18.44M
2017-08-03T03:49:26.031Z|I-OCEAN7-304-XXXX|  24.91  15.794  42.842  34.225 1508.6597 03:50:23.51M
2017-08-03T03:49:31.094Z|I-OCEAN7-304-XXXX|  24.91  15.794  42.870  34.249 1508.6898 03:50:28.57M
2017-08-03T03:49:35.898Z|I-OCEAN7-304-XXXX|  24.89  15.795  42.843  34.225 1508.6631 03:50:33.64M
2017-08-03T03:49:40.963Z|I-OCEAN7-304-XXXX|  24.86  15.795  42.837  34.220 1508.6575 03:50:38.45M
2017-08-03T03:49:46.031Z|I-OCEAN7-304-XXXX|  24.83  15.796  42.894  34.270 1508.7164 03:50:43.51M
2017-08-03T03:49:51.093Z|I-OCEAN7-304-XXXX|  24.92  15.796  42.893  34.269 1508.7180 03:50:48.57M
2017-08-03T03:49:56.157Z|I-OCEAN7-304-XXXX|  24.83  15.796  42.882  34.259 1508.7043 03:50:53.64M