2017-08-03T03:49:00.705Z|I-OCEAN7-304-XXXX| 24.86 15.793 42.893 34.271 1508.7111 03:49:58.19M 2017-08-03T03:49:05.771Z|I-OCEAN7-304-XXXX| 24.87 15.792 42.899 34.277 1508.7157 03:50:03.25M 2017-08-03T03:49:10.837Z|I-OCEAN7-304-XXXX| 24.93 15.792 42.943 34.317 1508.7605 03:50:08.32M 2017-08-03T03:49:15.897Z|I-OCEAN7-304-XXXX| 24.87 15.791 42.932 34.308 1508.7469 03:50:13.38M 2017-08-03T03:49:20.966Z|I-OCEAN7-304-XXXX| 24.87 15.791 42.842 34.228 1508.6531 03:50:18.44M 2017-08-03T03:49:26.031Z|I-OCEAN7-304-XXXX| 24.91 15.794 42.842 34.225 1508.6597 03:50:23.51M 2017-08-03T03:49:31.094Z|I-OCEAN7-304-XXXX| 24.91 15.794 42.870 34.249 1508.6898 03:50:28.57M 2017-08-03T03:49:35.898Z|I-OCEAN7-304-XXXX| 24.89 15.795 42.843 34.225 1508.6631 03:50:33.64M 2017-08-03T03:49:40.963Z|I-OCEAN7-304-XXXX| 24.86 15.795 42.837 34.220 1508.6575 03:50:38.45M 2017-08-03T03:49:46.031Z|I-OCEAN7-304-XXXX| 24.83 15.796 42.894 34.270 1508.7164 03:50:43.51M 2017-08-03T03:49:51.093Z|I-OCEAN7-304-XXXX| 24.92 15.796 42.893 34.269 1508.7180 03:50:48.57M 2017-08-03T03:49:56.157Z|I-OCEAN7-304-XXXX| 24.83 15.796 42.882 34.259 1508.7043 03:50:53.64M