2017-08-03T03:44:02.411Z|I-OCEAN7-304-XXXX|  24.93  15.831  42.870  34.218 1508.7667 03:44:59.86M
2017-08-03T03:44:07.564Z|I-OCEAN7-304-XXXX|  24.89  15.821  42.905  34.258 1508.7815 03:45:04.93M
2017-08-03T03:44:12.536Z|I-OCEAN7-304-XXXX|  24.90  15.821  42.898  34.252 1508.7738 03:45:10.10M
2017-08-03T03:44:17.597Z|I-OCEAN7-304-XXXX|  24.92  15.821  42.914  34.267 1508.7911 03:45:15.07M
2017-08-03T03:44:22.670Z|I-OCEAN7-304-XXXX|  24.92  15.820  42.914  34.266 1508.7902 03:45:20.13M
2017-08-03T03:44:27.733Z|I-OCEAN7-304-XXXX|  24.92  15.815  42.917  34.274 1508.7831 03:45:25.20M
2017-08-03T03:44:32.795Z|I-OCEAN7-304-XXXX|  24.87  15.815  42.913  34.271 1508.7767 03:45:30.27M
2017-08-03T03:44:37.860Z|I-OCEAN7-304-XXXX|  24.89  15.814  42.912  34.270 1508.7745 03:45:35.33M
2017-08-03T03:44:42.925Z|I-OCEAN7-304-XXXX|  24.90  15.813  42.913  34.271 1508.7744 03:45:40.39M
2017-08-03T03:44:47.991Z|I-OCEAN7-304-XXXX|  24.87  15.813  42.877  34.240 1508.7354 03:45:45.46M
2017-08-03T03:44:53.057Z|I-OCEAN7-304-XXXX|  24.88  15.812  42.834  34.202 1508.6897 03:45:50.52M
2017-08-03T03:44:58.120Z|I-OCEAN7-304-XXXX|  24.97  15.811  42.877  34.242 1508.7339 03:45:55.59M