2017-08-03T03:44:02.411Z|I-OCEAN7-304-XXXX| 24.93 15.831 42.870 34.218 1508.7667 03:44:59.86M 2017-08-03T03:44:07.564Z|I-OCEAN7-304-XXXX| 24.89 15.821 42.905 34.258 1508.7815 03:45:04.93M 2017-08-03T03:44:12.536Z|I-OCEAN7-304-XXXX| 24.90 15.821 42.898 34.252 1508.7738 03:45:10.10M 2017-08-03T03:44:17.597Z|I-OCEAN7-304-XXXX| 24.92 15.821 42.914 34.267 1508.7911 03:45:15.07M 2017-08-03T03:44:22.670Z|I-OCEAN7-304-XXXX| 24.92 15.820 42.914 34.266 1508.7902 03:45:20.13M 2017-08-03T03:44:27.733Z|I-OCEAN7-304-XXXX| 24.92 15.815 42.917 34.274 1508.7831 03:45:25.20M 2017-08-03T03:44:32.795Z|I-OCEAN7-304-XXXX| 24.87 15.815 42.913 34.271 1508.7767 03:45:30.27M 2017-08-03T03:44:37.860Z|I-OCEAN7-304-XXXX| 24.89 15.814 42.912 34.270 1508.7745 03:45:35.33M 2017-08-03T03:44:42.925Z|I-OCEAN7-304-XXXX| 24.90 15.813 42.913 34.271 1508.7744 03:45:40.39M 2017-08-03T03:44:47.991Z|I-OCEAN7-304-XXXX| 24.87 15.813 42.877 34.240 1508.7354 03:45:45.46M 2017-08-03T03:44:53.057Z|I-OCEAN7-304-XXXX| 24.88 15.812 42.834 34.202 1508.6897 03:45:50.52M 2017-08-03T03:44:58.120Z|I-OCEAN7-304-XXXX| 24.97 15.811 42.877 34.242 1508.7339 03:45:55.59M