2017-08-03T03:42:00.853Z|I-OCEAN7-304-XXXX|  24.93  15.913  42.882  34.159 1508.9512 03:42:58.32M
2017-08-03T03:42:05.920Z|I-OCEAN7-304-XXXX|  24.93  15.912  42.893  34.168 1508.9618 03:43:03.38M
2017-08-03T03:42:10.990Z|I-OCEAN7-304-XXXX|  24.91  15.913  42.861  34.140 1508.9293 03:43:08.44M
2017-08-03T03:42:16.047Z|I-OCEAN7-304-XXXX|  24.89  15.913  42.913  34.186 1508.9828 03:43:13.51M
2017-08-03T03:42:21.113Z|I-OCEAN7-304-XXXX|  24.90  15.913  42.913  34.186 1508.9836 03:43:18.57M
2017-08-03T03:42:26.177Z|I-OCEAN7-304-XXXX|  24.90  15.913  42.880  34.156 1508.9493 03:43:23.63M
2017-08-03T03:42:31.245Z|I-OCEAN7-304-XXXX|  24.94  15.913  42.880  34.156 1508.9506 03:43:28.70M
2017-08-03T03:42:36.310Z|I-OCEAN7-304-XXXX|  24.94  15.901  42.920  34.203 1508.9656 03:43:33.76M
2017-08-03T03:42:41.377Z|I-OCEAN7-304-XXXX|  24.96  15.901  42.881  34.167 1508.9254 03:43:38.82M
2017-08-03T03:42:46.439Z|I-OCEAN7-304-XXXX|  24.96  15.901  42.847  34.137 1508.8909 03:43:43.89M
2017-08-03T03:42:51.503Z|I-OCEAN7-304-XXXX|  24.87  15.906  42.871  34.155 1508.9253 03:43:48.95M
2017-08-03T03:42:56.569Z|I-OCEAN7-304-XXXX|  24.83  15.907  42.847  34.132 1508.9017 03:43:54.04M