2017-08-03T03:36:01.779Z|I-OCEAN7-304-XXXX|  25.04  15.892  42.894  34.187 1508.9221 03:36:59.22M
2017-08-03T03:36:06.846Z|I-OCEAN7-304-XXXX|  25.00  15.892  42.894  34.186 1508.9214 03:37:04.29M
2017-08-03T03:36:11.908Z|I-OCEAN7-304-XXXX|  24.96  15.891  42.894  34.187 1508.9186 03:37:09.35M
2017-08-03T03:36:16.973Z|I-OCEAN7-304-XXXX|  24.95  15.886  42.860  34.162 1508.8723 03:37:14.41M
2017-08-03T03:36:22.037Z|I-OCEAN7-304-XXXX|  24.95  15.885  42.867  34.169 1508.8787 03:37:19.48M
2017-08-03T03:36:27.109Z|I-OCEAN7-304-XXXX|  24.94  15.885  42.918  34.214 1508.9291 03:37:24.54M
2017-08-03T03:36:32.169Z|I-OCEAN7-304-XXXX|  25.00  15.893  42.877  34.171 1508.9054 03:37:29.61M
2017-08-03T03:36:37.235Z|I-OCEAN7-304-XXXX|  24.94  15.904  42.877  34.161 1508.9269 03:37:34.67M
2017-08-03T03:36:42.296Z|I-OCEAN7-304-XXXX|  24.94  15.904  42.878  34.162 1508.9279 03:37:39.73M
2017-08-03T03:36:47.364Z|I-OCEAN7-304-XXXX|  24.96  15.904  42.878  34.162 1508.9293 03:37:44.80M
2017-08-03T03:36:52.429Z|I-OCEAN7-304-XXXX|  24.87  15.904  42.946  34.223 1508.9989 03:37:49.86M
2017-08-03T03:36:57.493Z|I-OCEAN7-304-XXXX|  25.00  15.905  42.900  34.180 1508.9545 03:37:54.93M