2017-08-03T03:33:05.036Z|I-OCEAN7-304-XXXX|  25.01  15.880  42.915  34.216 1508.9174 03:34:02.47M
2017-08-03T03:33:10.106Z|I-OCEAN7-304-XXXX|  24.99  15.890  42.921  34.212 1508.9452 03:34:07.53M
2017-08-03T03:33:15.165Z|I-OCEAN7-304-XXXX|  24.94  15.890  42.858  34.156 1508.8785 03:34:12.59M
2017-08-03T03:33:20.231Z|I-OCEAN7-304-XXXX|  24.94  15.889  42.901  34.195 1508.9225 03:34:17.66M
2017-08-03T03:33:25.293Z|I-OCEAN7-304-XXXX|  24.96  15.888  42.902  34.197 1508.9207 03:34:22.72M
2017-08-03T03:33:30.358Z|I-OCEAN7-304-XXXX|  24.97  15.888  42.902  34.197 1508.9210 03:34:27.78M
2017-08-03T03:33:35.428Z|I-OCEAN7-304-XXXX|  24.97  15.888  42.854  34.155 1508.8716 03:34:32.85M
2017-08-03T03:33:40.491Z|I-OCEAN7-304-XXXX|  25.01  15.888  42.928  34.221 1508.9475 03:34:37.91M
2017-08-03T03:33:45.553Z|I-OCEAN7-304-XXXX|  24.97  15.884  42.951  34.245 1508.9635 03:34:43.00M
2017-08-03T03:33:50.616Z|I-OCEAN7-304-XXXX|  24.98  15.884  42.908  34.206 1508.9177 03:34:48.06M
2017-08-03T03:33:55.680Z|I-OCEAN7-304-XXXX|  24.99  15.878  42.901  34.205 1508.8992 03:34:53.12M