2017-08-03T03:33:05.036Z|I-OCEAN7-304-XXXX| 25.01 15.880 42.915 34.216 1508.9174 03:34:02.47M 2017-08-03T03:33:10.106Z|I-OCEAN7-304-XXXX| 24.99 15.890 42.921 34.212 1508.9452 03:34:07.53M 2017-08-03T03:33:15.165Z|I-OCEAN7-304-XXXX| 24.94 15.890 42.858 34.156 1508.8785 03:34:12.59M 2017-08-03T03:33:20.231Z|I-OCEAN7-304-XXXX| 24.94 15.889 42.901 34.195 1508.9225 03:34:17.66M 2017-08-03T03:33:25.293Z|I-OCEAN7-304-XXXX| 24.96 15.888 42.902 34.197 1508.9207 03:34:22.72M 2017-08-03T03:33:30.358Z|I-OCEAN7-304-XXXX| 24.97 15.888 42.902 34.197 1508.9210 03:34:27.78M 2017-08-03T03:33:35.428Z|I-OCEAN7-304-XXXX| 24.97 15.888 42.854 34.155 1508.8716 03:34:32.85M 2017-08-03T03:33:40.491Z|I-OCEAN7-304-XXXX| 25.01 15.888 42.928 34.221 1508.9475 03:34:37.91M 2017-08-03T03:33:45.553Z|I-OCEAN7-304-XXXX| 24.97 15.884 42.951 34.245 1508.9635 03:34:43.00M 2017-08-03T03:33:50.616Z|I-OCEAN7-304-XXXX| 24.98 15.884 42.908 34.206 1508.9177 03:34:48.06M 2017-08-03T03:33:55.680Z|I-OCEAN7-304-XXXX| 24.99 15.878 42.901 34.205 1508.8992 03:34:53.12M