2017-08-03T03:31:04.530Z|I-OCEAN7-304-XXXX| 24.99 15.854 42.883 34.209 1508.8308 03:32:01.94M 2017-08-03T03:31:09.327Z|I-OCEAN7-304-XXXX| 24.96 15.899 42.906 34.191 1508.9473 03:32:07.02M 2017-08-03T03:31:14.393Z|I-OCEAN7-304-XXXX| 25.03 15.895 42.905 34.194 1508.9395 03:32:11.81M 2017-08-03T03:31:19.453Z|I-OCEAN7-304-XXXX| 25.02 15.895 42.925 34.212 1508.9591 03:32:16.87M 2017-08-03T03:31:24.524Z|I-OCEAN7-304-XXXX| 25.01 15.894 42.924 34.212 1508.9576 03:32:21.93M 2017-08-03T03:31:29.589Z|I-OCEAN7-304-XXXX| 25.01 15.888 42.986 34.272 1509.0088 03:32:27.02M 2017-08-03T03:31:34.651Z|I-OCEAN7-304-XXXX| 25.01 15.872 42.899 34.209 1508.8845 03:32:32.09M 2017-08-03T03:31:39.717Z|I-OCEAN7-304-XXXX| 24.94 15.872 42.923 34.230 1508.9089 03:32:37.15M 2017-08-03T03:31:44.788Z|I-OCEAN7-304-XXXX| 25.07 15.877 42.837 34.149 1508.8328 03:32:42.21M 2017-08-03T03:31:49.843Z|I-OCEAN7-304-XXXX| 24.96 15.863 42.869 34.189 1508.8330 03:32:47.28M 2017-08-03T03:31:54.910Z|I-OCEAN7-304-XXXX| 24.96 15.863 42.869 34.190 1508.8330 03:32:52.34M 2017-08-03T03:31:59.977Z|I-OCEAN7-304-XXXX| 24.98 15.858 42.927 34.245 1508.8839 03:32:57.40M