2017-08-03T03:31:04.530Z|I-OCEAN7-304-XXXX|  24.99  15.854  42.883  34.209 1508.8308 03:32:01.94M
2017-08-03T03:31:09.327Z|I-OCEAN7-304-XXXX|  24.96  15.899  42.906  34.191 1508.9473 03:32:07.02M
2017-08-03T03:31:14.393Z|I-OCEAN7-304-XXXX|  25.03  15.895  42.905  34.194 1508.9395 03:32:11.81M
2017-08-03T03:31:19.453Z|I-OCEAN7-304-XXXX|  25.02  15.895  42.925  34.212 1508.9591 03:32:16.87M
2017-08-03T03:31:24.524Z|I-OCEAN7-304-XXXX|  25.01  15.894  42.924  34.212 1508.9576 03:32:21.93M
2017-08-03T03:31:29.589Z|I-OCEAN7-304-XXXX|  25.01  15.888  42.986  34.272 1509.0088 03:32:27.02M
2017-08-03T03:31:34.651Z|I-OCEAN7-304-XXXX|  25.01  15.872  42.899  34.209 1508.8845 03:32:32.09M
2017-08-03T03:31:39.717Z|I-OCEAN7-304-XXXX|  24.94  15.872  42.923  34.230 1508.9089 03:32:37.15M
2017-08-03T03:31:44.788Z|I-OCEAN7-304-XXXX|  25.07  15.877  42.837  34.149 1508.8328 03:32:42.21M
2017-08-03T03:31:49.843Z|I-OCEAN7-304-XXXX|  24.96  15.863  42.869  34.189 1508.8330 03:32:47.28M
2017-08-03T03:31:54.910Z|I-OCEAN7-304-XXXX|  24.96  15.863  42.869  34.190 1508.8330 03:32:52.34M
2017-08-03T03:31:59.977Z|I-OCEAN7-304-XXXX|  24.98  15.858  42.927  34.245 1508.8839 03:32:57.40M