2017-08-03T03:29:03.492Z|I-OCEAN7-304-XXXX|  25.00  15.821  42.906  34.259 1508.7837 03:30:00.90M
2017-08-03T03:29:08.296Z|I-OCEAN7-304-XXXX|  25.02  15.821  42.940  34.289 1508.8190 03:30:05.96M
2017-08-03T03:29:13.361Z|I-OCEAN7-304-XXXX|  25.01  15.820  42.933  34.284 1508.8123 03:30:10.77M
2017-08-03T03:29:18.429Z|I-OCEAN7-304-XXXX|  25.01  15.815  42.890  34.249 1508.7571 03:30:15.84M
2017-08-03T03:29:23.490Z|I-OCEAN7-304-XXXX|  24.99  15.815  42.890  34.250 1508.7565 03:30:20.90M
2017-08-03T03:29:28.293Z|I-OCEAN7-304-XXXX|  24.98  15.815  42.873  34.234 1508.7379 03:30:25.96M
2017-08-03T03:29:33.358Z|I-OCEAN7-304-XXXX|  25.00  15.815  42.913  34.270 1508.7799 03:30:30.77M
2017-08-03T03:29:38.428Z|I-OCEAN7-304-XXXX|  25.02  15.821  42.888  34.243 1508.7672 03:30:35.83M
2017-08-03T03:29:43.487Z|I-OCEAN7-304-XXXX|  24.98  15.839  42.818  34.164 1508.7318 03:30:40.90M
2017-08-03T03:29:48.550Z|I-OCEAN7-304-XXXX|  24.99  15.839  42.810  34.157 1508.7240 03:30:45.96M
2017-08-03T03:29:53.618Z|I-OCEAN7-304-XXXX|  25.00  15.835  42.809  34.160 1508.7135 03:30:51.04M
2017-08-03T03:29:58.683Z|I-OCEAN7-304-XXXX|  25.00  15.828  42.842  34.195 1508.7329 03:30:56.11M