2017-08-03T03:29:03.492Z|I-OCEAN7-304-XXXX| 25.00 15.821 42.906 34.259 1508.7837 03:30:00.90M 2017-08-03T03:29:08.296Z|I-OCEAN7-304-XXXX| 25.02 15.821 42.940 34.289 1508.8190 03:30:05.96M 2017-08-03T03:29:13.361Z|I-OCEAN7-304-XXXX| 25.01 15.820 42.933 34.284 1508.8123 03:30:10.77M 2017-08-03T03:29:18.429Z|I-OCEAN7-304-XXXX| 25.01 15.815 42.890 34.249 1508.7571 03:30:15.84M 2017-08-03T03:29:23.490Z|I-OCEAN7-304-XXXX| 24.99 15.815 42.890 34.250 1508.7565 03:30:20.90M 2017-08-03T03:29:28.293Z|I-OCEAN7-304-XXXX| 24.98 15.815 42.873 34.234 1508.7379 03:30:25.96M 2017-08-03T03:29:33.358Z|I-OCEAN7-304-XXXX| 25.00 15.815 42.913 34.270 1508.7799 03:30:30.77M 2017-08-03T03:29:38.428Z|I-OCEAN7-304-XXXX| 25.02 15.821 42.888 34.243 1508.7672 03:30:35.83M 2017-08-03T03:29:43.487Z|I-OCEAN7-304-XXXX| 24.98 15.839 42.818 34.164 1508.7318 03:30:40.90M 2017-08-03T03:29:48.550Z|I-OCEAN7-304-XXXX| 24.99 15.839 42.810 34.157 1508.7240 03:30:45.96M 2017-08-03T03:29:53.618Z|I-OCEAN7-304-XXXX| 25.00 15.835 42.809 34.160 1508.7135 03:30:51.04M 2017-08-03T03:29:58.683Z|I-OCEAN7-304-XXXX| 25.00 15.828 42.842 34.195 1508.7329 03:30:56.11M