2017-08-03T03:27:02.197Z|I-OCEAN7-304-XXXX|  25.02  15.809  42.880  34.245 1508.7333 03:27:59.60M
2017-08-03T03:27:07.268Z|I-OCEAN7-304-XXXX|  25.03  15.797  42.880  34.256 1508.7080 03:28:04.67M
2017-08-03T03:27:12.326Z|I-OCEAN7-304-XXXX|  25.03  15.797  42.908  34.281 1508.7377 03:28:09.73M
2017-08-03T03:27:17.394Z|I-OCEAN7-304-XXXX|  25.03  15.797  42.909  34.282 1508.7383 03:28:14.80M
2017-08-03T03:27:22.455Z|I-OCEAN7-304-XXXX|  25.01  15.797  42.869  34.247 1508.6973 03:28:19.86M
2017-08-03T03:27:27.522Z|I-OCEAN7-304-XXXX|  25.02  15.797  42.901  34.275 1508.7286 03:28:24.92M
2017-08-03T03:27:32.588Z|I-OCEAN7-304-XXXX|  25.05  15.796  42.901  34.276 1508.7286 03:28:30.01M
2017-08-03T03:27:37.652Z|I-OCEAN7-304-XXXX|  25.04  15.816  42.864  34.225 1508.7317 03:28:35.07M
2017-08-03T03:27:42.715Z|I-OCEAN7-304-XXXX|  25.04  15.812  42.863  34.229 1508.7222 03:28:40.14M
2017-08-03T03:27:47.779Z|I-OCEAN7-304-XXXX|  25.04  15.811  42.863  34.229 1508.7205 03:28:45.20M
2017-08-03T03:27:52.845Z|I-OCEAN7-304-XXXX|  25.04  15.811  42.814  34.185 1508.6682 03:28:50.26M
2017-08-03T03:27:57.912Z|I-OCEAN7-304-XXXX|  25.04  15.810  42.805  34.178 1508.6582 03:28:55.33M