2017-08-03T03:27:02.197Z|I-OCEAN7-304-XXXX| 25.02 15.809 42.880 34.245 1508.7333 03:27:59.60M 2017-08-03T03:27:07.268Z|I-OCEAN7-304-XXXX| 25.03 15.797 42.880 34.256 1508.7080 03:28:04.67M 2017-08-03T03:27:12.326Z|I-OCEAN7-304-XXXX| 25.03 15.797 42.908 34.281 1508.7377 03:28:09.73M 2017-08-03T03:27:17.394Z|I-OCEAN7-304-XXXX| 25.03 15.797 42.909 34.282 1508.7383 03:28:14.80M 2017-08-03T03:27:22.455Z|I-OCEAN7-304-XXXX| 25.01 15.797 42.869 34.247 1508.6973 03:28:19.86M 2017-08-03T03:27:27.522Z|I-OCEAN7-304-XXXX| 25.02 15.797 42.901 34.275 1508.7286 03:28:24.92M 2017-08-03T03:27:32.588Z|I-OCEAN7-304-XXXX| 25.05 15.796 42.901 34.276 1508.7286 03:28:30.01M 2017-08-03T03:27:37.652Z|I-OCEAN7-304-XXXX| 25.04 15.816 42.864 34.225 1508.7317 03:28:35.07M 2017-08-03T03:27:42.715Z|I-OCEAN7-304-XXXX| 25.04 15.812 42.863 34.229 1508.7222 03:28:40.14M 2017-08-03T03:27:47.779Z|I-OCEAN7-304-XXXX| 25.04 15.811 42.863 34.229 1508.7205 03:28:45.20M 2017-08-03T03:27:52.845Z|I-OCEAN7-304-XXXX| 25.04 15.811 42.814 34.185 1508.6682 03:28:50.26M 2017-08-03T03:27:57.912Z|I-OCEAN7-304-XXXX| 25.04 15.810 42.805 34.178 1508.6582 03:28:55.33M