2017-08-03T03:23:04.937Z|I-OCEAN7-304-XXXX|  24.97  15.929  42.939  34.195 1509.0437 03:24:02.34M
2017-08-03T03:23:10.005Z|I-OCEAN7-304-XXXX|  25.10  15.928  42.898  34.159 1509.0035 03:24:07.40M
2017-08-03T03:23:15.069Z|I-OCEAN7-304-XXXX|  25.00  15.930  42.920  34.177 1509.0276 03:24:12.47M
2017-08-03T03:23:20.133Z|I-OCEAN7-304-XXXX|  25.00  15.930  42.919  34.176 1509.0273 03:24:17.53M
2017-08-03T03:23:25.195Z|I-OCEAN7-304-XXXX|  25.05  15.930  42.925  34.181 1509.0337 03:24:22.59M
2017-08-03T03:23:30.268Z|I-OCEAN7-304-XXXX|  25.05  15.914  42.925  34.195 1509.0015 03:24:27.65M
2017-08-03T03:23:35.324Z|I-OCEAN7-304-XXXX|  25.05  15.914  42.906  34.178 1508.9812 03:24:32.72M
2017-08-03T03:23:40.393Z|I-OCEAN7-304-XXXX|  25.07  15.915  42.947  34.214 1509.0243 03:24:37.78M
2017-08-03T03:23:45.456Z|I-OCEAN7-304-XXXX|  25.01  15.947  42.947  34.187 1509.0901 03:24:42.85M
2017-08-03T03:23:50.523Z|I-OCEAN7-304-XXXX|  25.01  15.947  42.915  34.158 1509.0576 03:24:47.91M
2017-08-03T03:23:55.326Z|I-OCEAN7-304-XXXX|  25.10  15.944  42.884  34.132 1509.0219 03:24:53.00M