2017-08-03T03:23:04.937Z|I-OCEAN7-304-XXXX| 24.97 15.929 42.939 34.195 1509.0437 03:24:02.34M 2017-08-03T03:23:10.005Z|I-OCEAN7-304-XXXX| 25.10 15.928 42.898 34.159 1509.0035 03:24:07.40M 2017-08-03T03:23:15.069Z|I-OCEAN7-304-XXXX| 25.00 15.930 42.920 34.177 1509.0276 03:24:12.47M 2017-08-03T03:23:20.133Z|I-OCEAN7-304-XXXX| 25.00 15.930 42.919 34.176 1509.0273 03:24:17.53M 2017-08-03T03:23:25.195Z|I-OCEAN7-304-XXXX| 25.05 15.930 42.925 34.181 1509.0337 03:24:22.59M 2017-08-03T03:23:30.268Z|I-OCEAN7-304-XXXX| 25.05 15.914 42.925 34.195 1509.0015 03:24:27.65M 2017-08-03T03:23:35.324Z|I-OCEAN7-304-XXXX| 25.05 15.914 42.906 34.178 1508.9812 03:24:32.72M 2017-08-03T03:23:40.393Z|I-OCEAN7-304-XXXX| 25.07 15.915 42.947 34.214 1509.0243 03:24:37.78M 2017-08-03T03:23:45.456Z|I-OCEAN7-304-XXXX| 25.01 15.947 42.947 34.187 1509.0901 03:24:42.85M 2017-08-03T03:23:50.523Z|I-OCEAN7-304-XXXX| 25.01 15.947 42.915 34.158 1509.0576 03:24:47.91M 2017-08-03T03:23:55.326Z|I-OCEAN7-304-XXXX| 25.10 15.944 42.884 34.132 1509.0219 03:24:53.00M