2017-08-03T03:20:02.867Z|I-OCEAN7-304-XXXX|  25.09  15.963  42.961  34.185 1509.1403 03:21:00.26M
2017-08-03T03:20:07.933Z|I-OCEAN7-304-XXXX|  25.08  15.967  42.902  34.129 1509.0886 03:21:05.32M
2017-08-03T03:20:12.999Z|I-OCEAN7-304-XXXX|  25.08  15.967  42.946  34.168 1509.1337 03:21:10.39M
2017-08-03T03:20:18.067Z|I-OCEAN7-304-XXXX|  25.02  15.967  42.936  34.159 1509.1221 03:21:15.45M
2017-08-03T03:20:23.128Z|I-OCEAN7-304-XXXX|  25.07  15.964  42.898  34.128 1509.0768 03:21:20.52M
2017-08-03T03:20:28.192Z|I-OCEAN7-304-XXXX|  25.05  15.948  42.922  34.163 1509.0686 03:21:25.58M
2017-08-03T03:20:33.256Z|I-OCEAN7-304-XXXX|  25.08  15.948  42.885  34.130 1509.0314 03:21:30.64M
2017-08-03T03:20:38.321Z|I-OCEAN7-304-XXXX|  25.08  15.948  42.921  34.162 1509.0677 03:21:35.70M
2017-08-03T03:20:43.387Z|I-OCEAN7-304-XXXX|  25.08  15.948  42.961  34.198 1509.1096 03:21:40.77M
2017-08-03T03:20:48.453Z|I-OCEAN7-304-XXXX|  25.08  15.948  42.961  34.198 1509.1090 03:21:45.83M
2017-08-03T03:20:53.517Z|I-OCEAN7-304-XXXX|  25.08  15.956  42.929  34.162 1509.0927 03:21:50.90M
2017-08-03T03:20:58.581Z|I-OCEAN7-304-XXXX|  25.06  15.953  42.929  34.165 1509.0848 03:21:55.96M