2017-08-03T03:18:02.098Z|I-OCEAN7-304-XXXX|  25.07  15.954  42.928  34.163 1509.0874 03:18:59.48M
2017-08-03T03:18:07.162Z|I-OCEAN7-304-XXXX|  25.10  15.954  42.888  34.128 1509.0463 03:19:04.54M
2017-08-03T03:18:12.230Z|I-OCEAN7-304-XXXX|  25.05  15.954  42.943  34.177 1509.1025 03:19:09.61M
2017-08-03T03:18:17.288Z|I-OCEAN7-304-XXXX|  25.05  15.954  42.936  34.170 1509.0955 03:19:14.67M
2017-08-03T03:18:22.094Z|I-OCEAN7-304-XXXX|  25.04  15.954  42.935  34.169 1509.0946 03:19:19.73M
2017-08-03T03:18:27.159Z|I-OCEAN7-304-XXXX|  25.04  15.955  42.934  34.168 1509.0942 03:19:24.54M
2017-08-03T03:18:32.231Z|I-OCEAN7-304-XXXX|  25.03  15.955  42.859  34.101 1509.0187 03:19:29.60M
2017-08-03T03:18:37.288Z|I-OCEAN7-304-XXXX|  25.07  15.956  42.852  34.094 1509.0131 03:19:34.67M
2017-08-03T03:18:42.354Z|I-OCEAN7-304-XXXX|  25.05  15.957  42.852  34.093 1509.0143 03:19:39.73M
2017-08-03T03:18:47.418Z|I-OCEAN7-304-XXXX|  25.05  15.958  42.889  34.125 1509.0543 03:19:44.80M
2017-08-03T03:18:52.484Z|I-OCEAN7-304-XXXX|  25.02  15.960  42.889  34.123 1509.0586 03:19:49.86M
2017-08-03T03:18:57.549Z|I-OCEAN7-304-XXXX|  25.09  15.960  42.897  34.131 1509.0687 03:19:54.92M