2017-08-03T03:18:02.098Z|I-OCEAN7-304-XXXX| 25.07 15.954 42.928 34.163 1509.0874 03:18:59.48M 2017-08-03T03:18:07.162Z|I-OCEAN7-304-XXXX| 25.10 15.954 42.888 34.128 1509.0463 03:19:04.54M 2017-08-03T03:18:12.230Z|I-OCEAN7-304-XXXX| 25.05 15.954 42.943 34.177 1509.1025 03:19:09.61M 2017-08-03T03:18:17.288Z|I-OCEAN7-304-XXXX| 25.05 15.954 42.936 34.170 1509.0955 03:19:14.67M 2017-08-03T03:18:22.094Z|I-OCEAN7-304-XXXX| 25.04 15.954 42.935 34.169 1509.0946 03:19:19.73M 2017-08-03T03:18:27.159Z|I-OCEAN7-304-XXXX| 25.04 15.955 42.934 34.168 1509.0942 03:19:24.54M 2017-08-03T03:18:32.231Z|I-OCEAN7-304-XXXX| 25.03 15.955 42.859 34.101 1509.0187 03:19:29.60M 2017-08-03T03:18:37.288Z|I-OCEAN7-304-XXXX| 25.07 15.956 42.852 34.094 1509.0131 03:19:34.67M 2017-08-03T03:18:42.354Z|I-OCEAN7-304-XXXX| 25.05 15.957 42.852 34.093 1509.0143 03:19:39.73M 2017-08-03T03:18:47.418Z|I-OCEAN7-304-XXXX| 25.05 15.958 42.889 34.125 1509.0543 03:19:44.80M 2017-08-03T03:18:52.484Z|I-OCEAN7-304-XXXX| 25.02 15.960 42.889 34.123 1509.0586 03:19:49.86M 2017-08-03T03:18:57.549Z|I-OCEAN7-304-XXXX| 25.09 15.960 42.897 34.131 1509.0687 03:19:54.92M