2017-08-03T03:16:00.549Z|I-OCEAN7-304-XXXX| 25.07 15.948 43.001 34.234 1509.1505 03:16:57.91M 2017-08-03T03:16:05.607Z|I-OCEAN7-304-XXXX| 25.04 15.947 42.979 34.215 1509.1256 03:17:03.00M 2017-08-03T03:16:10.675Z|I-OCEAN7-304-XXXX| 25.04 15.947 42.923 34.165 1509.0664 03:17:08.06M 2017-08-03T03:16:15.737Z|I-OCEAN7-304-XXXX| 25.12 15.946 42.929 34.171 1509.0726 03:17:13.12M 2017-08-03T03:16:20.802Z|I-OCEAN7-304-XXXX| 25.10 15.946 42.930 34.172 1509.0729 03:17:18.18M 2017-08-03T03:16:25.868Z|I-OCEAN7-304-XXXX| 25.10 15.944 42.966 34.206 1509.1055 03:17:23.25M 2017-08-03T03:16:30.930Z|I-OCEAN7-304-XXXX| 25.10 15.943 42.930 34.174 1509.0674 03:17:28.31M 2017-08-03T03:16:35.996Z|I-OCEAN7-304-XXXX| 25.09 15.946 42.929 34.172 1509.0723 03:17:33.37M 2017-08-03T03:16:41.060Z|I-OCEAN7-304-XXXX| 25.06 15.953 42.916 34.153 1509.0723 03:17:38.44M 2017-08-03T03:16:46.126Z|I-OCEAN7-304-XXXX| 25.07 15.953 42.914 34.151 1509.0710 03:17:43.50M 2017-08-03T03:16:51.191Z|I-OCEAN7-304-XXXX| 25.07 15.953 42.851 34.095 1509.0067 03:17:48.56M 2017-08-03T03:16:56.255Z|I-OCEAN7-304-XXXX| 25.11 15.954 42.881 34.122 1509.0391 03:17:53.63M