2017-08-03T03:16:00.549Z|I-OCEAN7-304-XXXX|  25.07  15.948  43.001  34.234 1509.1505 03:16:57.91M
2017-08-03T03:16:05.607Z|I-OCEAN7-304-XXXX|  25.04  15.947  42.979  34.215 1509.1256 03:17:03.00M
2017-08-03T03:16:10.675Z|I-OCEAN7-304-XXXX|  25.04  15.947  42.923  34.165 1509.0664 03:17:08.06M
2017-08-03T03:16:15.737Z|I-OCEAN7-304-XXXX|  25.12  15.946  42.929  34.171 1509.0726 03:17:13.12M
2017-08-03T03:16:20.802Z|I-OCEAN7-304-XXXX|  25.10  15.946  42.930  34.172 1509.0729 03:17:18.18M
2017-08-03T03:16:25.868Z|I-OCEAN7-304-XXXX|  25.10  15.944  42.966  34.206 1509.1055 03:17:23.25M
2017-08-03T03:16:30.930Z|I-OCEAN7-304-XXXX|  25.10  15.943  42.930  34.174 1509.0674 03:17:28.31M
2017-08-03T03:16:35.996Z|I-OCEAN7-304-XXXX|  25.09  15.946  42.929  34.172 1509.0723 03:17:33.37M
2017-08-03T03:16:41.060Z|I-OCEAN7-304-XXXX|  25.06  15.953  42.916  34.153 1509.0723 03:17:38.44M
2017-08-03T03:16:46.126Z|I-OCEAN7-304-XXXX|  25.07  15.953  42.914  34.151 1509.0710 03:17:43.50M
2017-08-03T03:16:51.191Z|I-OCEAN7-304-XXXX|  25.07  15.953  42.851  34.095 1509.0067 03:17:48.56M
2017-08-03T03:16:56.255Z|I-OCEAN7-304-XXXX|  25.11  15.954  42.881  34.122 1509.0391 03:17:53.63M