2017-08-03T03:14:04.056Z|I-OCEAN7-304-XXXX| 25.13 15.877 42.874 34.182 1508.8707 03:15:01.42M 2017-08-03T03:14:09.122Z|I-OCEAN7-304-XXXX| 25.13 15.894 42.881 34.173 1508.9149 03:15:06.49M 2017-08-03T03:14:14.186Z|I-OCEAN7-304-XXXX| 25.04 15.894 42.949 34.234 1508.9829 03:15:11.55M 2017-08-03T03:14:19.253Z|I-OCEAN7-304-XXXX| 25.06 15.876 42.899 34.206 1508.8937 03:15:16.62M 2017-08-03T03:14:24.314Z|I-OCEAN7-304-XXXX| 25.12 15.898 42.894 34.181 1508.9358 03:15:21.68M 2017-08-03T03:14:29.382Z|I-OCEAN7-304-XXXX| 25.07 15.898 42.866 34.157 1508.9065 03:15:26.74M 2017-08-03T03:14:34.443Z|I-OCEAN7-304-XXXX| 25.12 15.898 42.900 34.187 1508.9419 03:15:31.81M 2017-08-03T03:14:39.509Z|I-OCEAN7-304-XXXX| 25.06 15.901 42.855 34.144 1508.9010 03:15:36.87M 2017-08-03T03:14:44.573Z|I-OCEAN7-304-XXXX| 25.08 15.930 42.862 34.125 1508.9683 03:15:41.93M 2017-08-03T03:14:49.639Z|I-OCEAN7-304-XXXX| 25.08 15.934 42.916 34.169 1509.0333 03:15:47.02M 2017-08-03T03:14:54.707Z|I-OCEAN7-304-XXXX| 25.10 15.949 42.916 34.157 1509.0660 03:15:52.08M 2017-08-03T03:14:59.768Z|I-OCEAN7-304-XXXX| 25.10 15.950 42.853 34.100 1509.0012 03:15:57.14M