2017-08-03T03:14:04.056Z|I-OCEAN7-304-XXXX|  25.13  15.877  42.874  34.182 1508.8707 03:15:01.42M
2017-08-03T03:14:09.122Z|I-OCEAN7-304-XXXX|  25.13  15.894  42.881  34.173 1508.9149 03:15:06.49M
2017-08-03T03:14:14.186Z|I-OCEAN7-304-XXXX|  25.04  15.894  42.949  34.234 1508.9829 03:15:11.55M
2017-08-03T03:14:19.253Z|I-OCEAN7-304-XXXX|  25.06  15.876  42.899  34.206 1508.8937 03:15:16.62M
2017-08-03T03:14:24.314Z|I-OCEAN7-304-XXXX|  25.12  15.898  42.894  34.181 1508.9358 03:15:21.68M
2017-08-03T03:14:29.382Z|I-OCEAN7-304-XXXX|  25.07  15.898  42.866  34.157 1508.9065 03:15:26.74M
2017-08-03T03:14:34.443Z|I-OCEAN7-304-XXXX|  25.12  15.898  42.900  34.187 1508.9419 03:15:31.81M
2017-08-03T03:14:39.509Z|I-OCEAN7-304-XXXX|  25.06  15.901  42.855  34.144 1508.9010 03:15:36.87M
2017-08-03T03:14:44.573Z|I-OCEAN7-304-XXXX|  25.08  15.930  42.862  34.125 1508.9683 03:15:41.93M
2017-08-03T03:14:49.639Z|I-OCEAN7-304-XXXX|  25.08  15.934  42.916  34.169 1509.0333 03:15:47.02M
2017-08-03T03:14:54.707Z|I-OCEAN7-304-XXXX|  25.10  15.949  42.916  34.157 1509.0660 03:15:52.08M
2017-08-03T03:14:59.768Z|I-OCEAN7-304-XXXX|  25.10  15.950  42.853  34.100 1509.0012 03:15:57.14M