2017-08-03T03:12:02.761Z|I-OCEAN7-304-XXXX| 25.13 15.905 42.903 34.183 1508.9600 03:13:00.13M 2017-08-03T03:12:07.828Z|I-OCEAN7-304-XXXX| 25.13 15.904 42.933 34.211 1508.9891 03:13:05.19M 2017-08-03T03:12:12.890Z|I-OCEAN7-304-XXXX| 25.12 15.896 42.927 34.212 1508.9657 03:13:10.26M 2017-08-03T03:12:17.957Z|I-OCEAN7-304-XXXX| 25.12 15.887 42.900 34.196 1508.9192 03:13:15.32M 2017-08-03T03:12:22.762Z|I-OCEAN7-304-XXXX| 25.06 15.887 42.900 34.196 1508.9180 03:13:20.39M 2017-08-03T03:12:27.826Z|I-OCEAN7-304-XXXX| 25.05 15.887 42.849 34.151 1508.8640 03:13:25.20M 2017-08-03T03:12:32.891Z|I-OCEAN7-304-XXXX| 25.10 15.886 42.855 34.156 1508.8710 03:13:30.26M 2017-08-03T03:12:37.953Z|I-OCEAN7-304-XXXX| 25.09 15.883 42.856 34.160 1508.8649 03:13:35.32M 2017-08-03T03:12:43.026Z|I-OCEAN7-304-XXXX| 25.08 15.883 42.888 34.189 1508.8978 03:13:40.38M 2017-08-03T03:12:48.084Z|I-OCEAN7-304-XXXX| 25.10 15.899 42.866 34.155 1508.9095 03:13:45.45M 2017-08-03T03:12:53.147Z|I-OCEAN7-304-XXXX| 25.08 15.899 42.936 34.218 1508.9818 03:13:50.51M 2017-08-03T03:12:58.212Z|I-OCEAN7-304-XXXX| 25.08 15.895 42.929 34.215 1508.9652 03:13:55.57M