2017-08-03T03:12:02.761Z|I-OCEAN7-304-XXXX|  25.13  15.905  42.903  34.183 1508.9600 03:13:00.13M
2017-08-03T03:12:07.828Z|I-OCEAN7-304-XXXX|  25.13  15.904  42.933  34.211 1508.9891 03:13:05.19M
2017-08-03T03:12:12.890Z|I-OCEAN7-304-XXXX|  25.12  15.896  42.927  34.212 1508.9657 03:13:10.26M
2017-08-03T03:12:17.957Z|I-OCEAN7-304-XXXX|  25.12  15.887  42.900  34.196 1508.9192 03:13:15.32M
2017-08-03T03:12:22.762Z|I-OCEAN7-304-XXXX|  25.06  15.887  42.900  34.196 1508.9180 03:13:20.39M
2017-08-03T03:12:27.826Z|I-OCEAN7-304-XXXX|  25.05  15.887  42.849  34.151 1508.8640 03:13:25.20M
2017-08-03T03:12:32.891Z|I-OCEAN7-304-XXXX|  25.10  15.886  42.855  34.156 1508.8710 03:13:30.26M
2017-08-03T03:12:37.953Z|I-OCEAN7-304-XXXX|  25.09  15.883  42.856  34.160 1508.8649 03:13:35.32M
2017-08-03T03:12:43.026Z|I-OCEAN7-304-XXXX|  25.08  15.883  42.888  34.189 1508.8978 03:13:40.38M
2017-08-03T03:12:48.084Z|I-OCEAN7-304-XXXX|  25.10  15.899  42.866  34.155 1508.9095 03:13:45.45M
2017-08-03T03:12:53.147Z|I-OCEAN7-304-XXXX|  25.08  15.899  42.936  34.218 1508.9818 03:13:50.51M
2017-08-03T03:12:58.212Z|I-OCEAN7-304-XXXX|  25.08  15.895  42.929  34.215 1508.9652 03:13:55.57M