2017-08-03T03:07:03.946Z|I-OCEAN7-304-XXXX| 25.13 15.856 42.907 34.229 1508.8615 03:08:01.29M 2017-08-03T03:07:09.011Z|I-OCEAN7-304-XXXX| 25.13 15.850 42.949 34.271 1508.8922 03:08:06.36M 2017-08-03T03:07:14.074Z|I-OCEAN7-304-XXXX| 25.07 15.850 42.906 34.234 1508.8470 03:08:11.42M 2017-08-03T03:07:19.139Z|I-OCEAN7-304-XXXX| 25.07 15.869 42.906 34.217 1508.8854 03:08:16.48M 2017-08-03T03:07:24.203Z|I-OCEAN7-304-XXXX| 25.09 15.873 42.905 34.213 1508.8940 03:08:21.55M 2017-08-03T03:07:29.268Z|I-OCEAN7-304-XXXX| 25.12 15.903 42.904 34.186 1508.9573 03:08:26.61M 2017-08-03T03:07:34.333Z|I-OCEAN7-304-XXXX| 25.12 15.906 42.904 34.184 1508.9630 03:08:31.68M 2017-08-03T03:07:39.395Z|I-OCEAN7-304-XXXX| 25.12 15.906 42.943 34.218 1509.0032 03:08:36.74M 2017-08-03T03:07:44.467Z|I-OCEAN7-304-XXXX| 25.12 15.906 42.896 34.177 1508.9550 03:08:41.80M 2017-08-03T03:07:49.528Z|I-OCEAN7-304-XXXX| 25.12 15.906 42.950 34.225 1509.0100 03:08:46.87M 2017-08-03T03:07:54.590Z|I-OCEAN7-304-XXXX| 25.12 15.906 42.950 34.225 1509.0098 03:08:51.93M 2017-08-03T03:07:59.658Z|I-OCEAN7-304-XXXX| 25.12 15.906 42.951 34.225 1509.0101 03:08:57.01M