2017-08-03T03:07:03.946Z|I-OCEAN7-304-XXXX|  25.13  15.856  42.907  34.229 1508.8615 03:08:01.29M
2017-08-03T03:07:09.011Z|I-OCEAN7-304-XXXX|  25.13  15.850  42.949  34.271 1508.8922 03:08:06.36M
2017-08-03T03:07:14.074Z|I-OCEAN7-304-XXXX|  25.07  15.850  42.906  34.234 1508.8470 03:08:11.42M
2017-08-03T03:07:19.139Z|I-OCEAN7-304-XXXX|  25.07  15.869  42.906  34.217 1508.8854 03:08:16.48M
2017-08-03T03:07:24.203Z|I-OCEAN7-304-XXXX|  25.09  15.873  42.905  34.213 1508.8940 03:08:21.55M
2017-08-03T03:07:29.268Z|I-OCEAN7-304-XXXX|  25.12  15.903  42.904  34.186 1508.9573 03:08:26.61M
2017-08-03T03:07:34.333Z|I-OCEAN7-304-XXXX|  25.12  15.906  42.904  34.184 1508.9630 03:08:31.68M
2017-08-03T03:07:39.395Z|I-OCEAN7-304-XXXX|  25.12  15.906  42.943  34.218 1509.0032 03:08:36.74M
2017-08-03T03:07:44.467Z|I-OCEAN7-304-XXXX|  25.12  15.906  42.896  34.177 1508.9550 03:08:41.80M
2017-08-03T03:07:49.528Z|I-OCEAN7-304-XXXX|  25.12  15.906  42.950  34.225 1509.0100 03:08:46.87M
2017-08-03T03:07:54.590Z|I-OCEAN7-304-XXXX|  25.12  15.906  42.950  34.225 1509.0098 03:08:51.93M
2017-08-03T03:07:59.658Z|I-OCEAN7-304-XXXX|  25.12  15.906  42.951  34.225 1509.0101 03:08:57.01M