2017-08-03T03:01:00.065Z|I-OCEAN7-304-XXXX|  25.21  15.828  42.874  34.224 1508.7688 03:01:57.39M
2017-08-03T03:01:05.129Z|I-OCEAN7-304-XXXX|  25.21  15.828  42.874  34.224 1508.7703 03:02:02.45M
2017-08-03T03:01:10.198Z|I-OCEAN7-304-XXXX|  25.22  15.829  42.875  34.225 1508.7728 03:02:07.52M
2017-08-03T03:01:15.265Z|I-OCEAN7-304-XXXX|  25.16  15.830  42.904  34.249 1508.8033 03:02:12.59M
2017-08-03T03:01:20.321Z|I-OCEAN7-304-XXXX|  25.16  15.839  42.904  34.241 1508.8246 03:02:17.65M
2017-08-03T03:01:25.388Z|I-OCEAN7-304-XXXX|  25.16  15.839  42.901  34.238 1508.8208 03:02:22.71M
2017-08-03T03:01:30.453Z|I-OCEAN7-304-XXXX|  25.14  15.839  42.871  34.212 1508.7887 03:02:27.77M
2017-08-03T03:01:35.520Z|I-OCEAN7-304-XXXX|  25.14  15.839  42.879  34.219 1508.7963 03:02:32.84M
2017-08-03T03:01:40.585Z|I-OCEAN7-304-XXXX|  25.17  15.853  42.896  34.222 1508.8450 03:02:37.90M
2017-08-03T03:01:45.647Z|I-OCEAN7-304-XXXX|  25.11  15.853  42.898  34.223 1508.8451 03:02:42.97M
2017-08-03T03:01:50.713Z|I-OCEAN7-304-XXXX|  25.11  15.847  42.917  34.246 1508.8525 03:02:48.05M
2017-08-03T03:01:55.782Z|I-OCEAN7-304-XXXX|  25.13  15.846  42.904  34.235 1508.8374 03:02:53.11M