2017-08-03T03:01:00.065Z|I-OCEAN7-304-XXXX| 25.21 15.828 42.874 34.224 1508.7688 03:01:57.39M 2017-08-03T03:01:05.129Z|I-OCEAN7-304-XXXX| 25.21 15.828 42.874 34.224 1508.7703 03:02:02.45M 2017-08-03T03:01:10.198Z|I-OCEAN7-304-XXXX| 25.22 15.829 42.875 34.225 1508.7728 03:02:07.52M 2017-08-03T03:01:15.265Z|I-OCEAN7-304-XXXX| 25.16 15.830 42.904 34.249 1508.8033 03:02:12.59M 2017-08-03T03:01:20.321Z|I-OCEAN7-304-XXXX| 25.16 15.839 42.904 34.241 1508.8246 03:02:17.65M 2017-08-03T03:01:25.388Z|I-OCEAN7-304-XXXX| 25.16 15.839 42.901 34.238 1508.8208 03:02:22.71M 2017-08-03T03:01:30.453Z|I-OCEAN7-304-XXXX| 25.14 15.839 42.871 34.212 1508.7887 03:02:27.77M 2017-08-03T03:01:35.520Z|I-OCEAN7-304-XXXX| 25.14 15.839 42.879 34.219 1508.7963 03:02:32.84M 2017-08-03T03:01:40.585Z|I-OCEAN7-304-XXXX| 25.17 15.853 42.896 34.222 1508.8450 03:02:37.90M 2017-08-03T03:01:45.647Z|I-OCEAN7-304-XXXX| 25.11 15.853 42.898 34.223 1508.8451 03:02:42.97M 2017-08-03T03:01:50.713Z|I-OCEAN7-304-XXXX| 25.11 15.847 42.917 34.246 1508.8525 03:02:48.05M 2017-08-03T03:01:55.782Z|I-OCEAN7-304-XXXX| 25.13 15.846 42.904 34.235 1508.8374 03:02:53.11M