2017-08-03T02:59:03.577Z|I-OCEAN7-304-XXXX|  25.16  15.864  42.940  34.252 1508.9125 03:00:00.89M
2017-08-03T02:59:08.643Z|I-OCEAN7-304-XXXX|  25.11  15.865  42.879  34.197 1508.8500 03:00:05.95M
2017-08-03T02:59:13.709Z|I-OCEAN7-304-XXXX|  25.17  15.873  42.888  34.198 1508.8777 03:00:11.04M
2017-08-03T02:59:18.770Z|I-OCEAN7-304-XXXX|  25.16  15.873  42.888  34.198 1508.8776 03:00:16.10M
2017-08-03T02:59:23.837Z|I-OCEAN7-304-XXXX|  25.16  15.864  42.846  34.168 1508.8169 03:00:21.16M
2017-08-03T02:59:28.905Z|I-OCEAN7-304-XXXX|  25.16  15.840  42.947  34.279 1508.8701 03:00:26.23M
2017-08-03T02:59:33.967Z|I-OCEAN7-304-XXXX|  25.16  15.845  42.975  34.300 1508.9082 03:00:31.29M
2017-08-03T02:59:39.029Z|I-OCEAN7-304-XXXX|  25.16  15.870  42.936  34.243 1508.9209 03:00:36.36M
2017-08-03T02:59:44.097Z|I-OCEAN7-304-XXXX|  25.18  15.873  42.936  34.240 1508.9291 03:00:41.42M
2017-08-03T02:59:49.158Z|I-OCEAN7-304-XXXX|  25.15  15.858  42.915  34.235 1508.8745 03:00:46.48M
2017-08-03T02:59:54.226Z|I-OCEAN7-304-XXXX|  25.14  15.858  42.916  34.235 1508.8749 03:00:51.54M
2017-08-03T02:59:59.288Z|I-OCEAN7-304-XXXX|  25.20  15.858  42.915  34.235 1508.8759 03:00:56.61M