2017-08-03T02:59:03.577Z|I-OCEAN7-304-XXXX| 25.16 15.864 42.940 34.252 1508.9125 03:00:00.89M 2017-08-03T02:59:08.643Z|I-OCEAN7-304-XXXX| 25.11 15.865 42.879 34.197 1508.8500 03:00:05.95M 2017-08-03T02:59:13.709Z|I-OCEAN7-304-XXXX| 25.17 15.873 42.888 34.198 1508.8777 03:00:11.04M 2017-08-03T02:59:18.770Z|I-OCEAN7-304-XXXX| 25.16 15.873 42.888 34.198 1508.8776 03:00:16.10M 2017-08-03T02:59:23.837Z|I-OCEAN7-304-XXXX| 25.16 15.864 42.846 34.168 1508.8169 03:00:21.16M 2017-08-03T02:59:28.905Z|I-OCEAN7-304-XXXX| 25.16 15.840 42.947 34.279 1508.8701 03:00:26.23M 2017-08-03T02:59:33.967Z|I-OCEAN7-304-XXXX| 25.16 15.845 42.975 34.300 1508.9082 03:00:31.29M 2017-08-03T02:59:39.029Z|I-OCEAN7-304-XXXX| 25.16 15.870 42.936 34.243 1508.9209 03:00:36.36M 2017-08-03T02:59:44.097Z|I-OCEAN7-304-XXXX| 25.18 15.873 42.936 34.240 1508.9291 03:00:41.42M 2017-08-03T02:59:49.158Z|I-OCEAN7-304-XXXX| 25.15 15.858 42.915 34.235 1508.8745 03:00:46.48M 2017-08-03T02:59:54.226Z|I-OCEAN7-304-XXXX| 25.14 15.858 42.916 34.235 1508.8749 03:00:51.54M 2017-08-03T02:59:59.288Z|I-OCEAN7-304-XXXX| 25.20 15.858 42.915 34.235 1508.8759 03:00:56.61M