2017-08-03T02:54:00.213Z|I-OCEAN7-304-XXXX| 25.19 15.883 42.877 34.180 1508.8876 02:54:57.52M 2017-08-03T02:54:05.278Z|I-OCEAN7-304-XXXX| 25.20 15.883 42.863 34.167 1508.8724 02:55:02.58M 2017-08-03T02:54:10.346Z|I-OCEAN7-304-XXXX| 25.20 15.882 42.862 34.166 1508.8707 02:55:07.64M 2017-08-03T02:54:15.149Z|I-OCEAN7-304-XXXX| 25.15 15.890 42.879 34.175 1508.9050 02:55:12.71M 2017-08-03T02:54:20.212Z|I-OCEAN7-304-XXXX| 25.15 15.891 42.917 34.208 1508.9440 02:55:17.52M 2017-08-03T02:54:25.275Z|I-OCEAN7-304-XXXX| 25.17 15.890 42.909 34.201 1508.9362 02:55:22.58M 2017-08-03T02:54:30.345Z|I-OCEAN7-304-XXXX| 25.18 15.890 42.910 34.202 1508.9374 02:55:27.64M 2017-08-03T02:54:35.409Z|I-OCEAN7-304-XXXX| 25.21 15.915 42.926 34.195 1509.0062 02:55:32.71M 2017-08-03T02:54:40.470Z|I-OCEAN7-304-XXXX| 25.16 15.910 42.927 34.201 1508.9961 02:55:37.77M 2017-08-03T02:54:45.538Z|I-OCEAN7-304-XXXX| 25.16 15.902 42.929 34.209 1508.9807 02:55:42.83M 2017-08-03T02:54:50.601Z|I-OCEAN7-304-XXXX| 25.23 15.879 42.933 34.232 1508.9391 02:55:47.90M 2017-08-03T02:54:55.667Z|I-OCEAN7-304-XXXX| 25.21 15.880 42.871 34.177 1508.8754 02:55:52.96M