2017-08-03T02:54:00.213Z|I-OCEAN7-304-XXXX|  25.19  15.883  42.877  34.180 1508.8876 02:54:57.52M
2017-08-03T02:54:05.278Z|I-OCEAN7-304-XXXX|  25.20  15.883  42.863  34.167 1508.8724 02:55:02.58M
2017-08-03T02:54:10.346Z|I-OCEAN7-304-XXXX|  25.20  15.882  42.862  34.166 1508.8707 02:55:07.64M
2017-08-03T02:54:15.149Z|I-OCEAN7-304-XXXX|  25.15  15.890  42.879  34.175 1508.9050 02:55:12.71M
2017-08-03T02:54:20.212Z|I-OCEAN7-304-XXXX|  25.15  15.891  42.917  34.208 1508.9440 02:55:17.52M
2017-08-03T02:54:25.275Z|I-OCEAN7-304-XXXX|  25.17  15.890  42.909  34.201 1508.9362 02:55:22.58M
2017-08-03T02:54:30.345Z|I-OCEAN7-304-XXXX|  25.18  15.890  42.910  34.202 1508.9374 02:55:27.64M
2017-08-03T02:54:35.409Z|I-OCEAN7-304-XXXX|  25.21  15.915  42.926  34.195 1509.0062 02:55:32.71M
2017-08-03T02:54:40.470Z|I-OCEAN7-304-XXXX|  25.16  15.910  42.927  34.201 1508.9961 02:55:37.77M
2017-08-03T02:54:45.538Z|I-OCEAN7-304-XXXX|  25.16  15.902  42.929  34.209 1508.9807 02:55:42.83M
2017-08-03T02:54:50.601Z|I-OCEAN7-304-XXXX|  25.23  15.879  42.933  34.232 1508.9391 02:55:47.90M
2017-08-03T02:54:55.667Z|I-OCEAN7-304-XXXX|  25.21  15.880  42.871  34.177 1508.8754 02:55:52.96M