2017-08-03T02:48:01.665Z|I-OCEAN7-304-XXXX| 25.21 15.825 42.874 34.227 1508.7631 02:48:58.94M 2017-08-03T02:48:06.724Z|I-OCEAN7-304-XXXX| 25.21 15.828 42.841 34.195 1508.7346 02:49:04.02M 2017-08-03T02:48:11.793Z|I-OCEAN7-304-XXXX| 25.19 15.828 42.840 34.194 1508.7343 02:49:09.08M 2017-08-03T02:48:16.857Z|I-OCEAN7-304-XXXX| 25.27 15.813 42.874 34.237 1508.7399 02:49:14.15M 2017-08-03T02:48:21.920Z|I-OCEAN7-304-XXXX| 25.20 15.857 42.943 34.260 1508.9023 02:49:19.21M 2017-08-03T02:48:26.985Z|I-OCEAN7-304-XXXX| 25.26 15.857 42.975 34.289 1508.9365 02:49:24.28M 2017-08-03T02:48:32.048Z|I-OCEAN7-304-XXXX| 25.24 15.862 42.937 34.251 1508.9055 02:49:29.34M 2017-08-03T02:48:37.117Z|I-OCEAN7-304-XXXX| 25.24 15.890 42.931 34.221 1508.9589 02:49:34.40M 2017-08-03T02:48:42.184Z|I-OCEAN7-304-XXXX| 25.25 15.903 42.933 34.212 1508.9885 02:49:39.47M 2017-08-03T02:48:47.245Z|I-OCEAN7-304-XXXX| 25.21 15.903 42.920 34.200 1508.9736 02:49:44.53M 2017-08-03T02:48:52.311Z|I-OCEAN7-304-XXXX| 25.23 15.887 42.959 34.248 1508.9812 02:49:49.59M 2017-08-03T02:48:57.372Z|I-OCEAN7-304-XXXX| 25.28 15.866 42.958 34.266 1508.9377 02:49:54.66M