2017-08-03T02:48:01.665Z|I-OCEAN7-304-XXXX|  25.21  15.825  42.874  34.227 1508.7631 02:48:58.94M
2017-08-03T02:48:06.724Z|I-OCEAN7-304-XXXX|  25.21  15.828  42.841  34.195 1508.7346 02:49:04.02M
2017-08-03T02:48:11.793Z|I-OCEAN7-304-XXXX|  25.19  15.828  42.840  34.194 1508.7343 02:49:09.08M
2017-08-03T02:48:16.857Z|I-OCEAN7-304-XXXX|  25.27  15.813  42.874  34.237 1508.7399 02:49:14.15M
2017-08-03T02:48:21.920Z|I-OCEAN7-304-XXXX|  25.20  15.857  42.943  34.260 1508.9023 02:49:19.21M
2017-08-03T02:48:26.985Z|I-OCEAN7-304-XXXX|  25.26  15.857  42.975  34.289 1508.9365 02:49:24.28M
2017-08-03T02:48:32.048Z|I-OCEAN7-304-XXXX|  25.24  15.862  42.937  34.251 1508.9055 02:49:29.34M
2017-08-03T02:48:37.117Z|I-OCEAN7-304-XXXX|  25.24  15.890  42.931  34.221 1508.9589 02:49:34.40M
2017-08-03T02:48:42.184Z|I-OCEAN7-304-XXXX|  25.25  15.903  42.933  34.212 1508.9885 02:49:39.47M
2017-08-03T02:48:47.245Z|I-OCEAN7-304-XXXX|  25.21  15.903  42.920  34.200 1508.9736 02:49:44.53M
2017-08-03T02:48:52.311Z|I-OCEAN7-304-XXXX|  25.23  15.887  42.959  34.248 1508.9812 02:49:49.59M
2017-08-03T02:48:57.372Z|I-OCEAN7-304-XXXX|  25.28  15.866  42.958  34.266 1508.9377 02:49:54.66M