2017-08-03T02:46:00.368Z|I-OCEAN7-304-XXXX|  25.17  15.825  42.931  34.278 1508.8215 02:46:57.64M
2017-08-03T02:46:05.434Z|I-OCEAN7-304-XXXX|  25.24  15.816  42.930  34.284 1508.8037 02:47:02.71M
2017-08-03T02:46:10.503Z|I-OCEAN7-304-XXXX|  25.20  15.816  42.889  34.249 1508.7596 02:47:07.77M
2017-08-03T02:46:15.560Z|I-OCEAN7-304-XXXX|  25.25  15.806  42.890  34.258 1508.7400 02:47:12.84M
2017-08-03T02:46:20.627Z|I-OCEAN7-304-XXXX|  25.23  15.804  42.921  34.286 1508.7693 02:47:17.90M
2017-08-03T02:46:25.694Z|I-OCEAN7-304-XXXX|  25.23  15.809  42.945  34.304 1508.8046 02:47:22.96M
2017-08-03T02:46:30.756Z|I-OCEAN7-304-XXXX|  25.27  15.812  42.935  34.293 1508.8010 02:47:28.05M
2017-08-03T02:46:35.561Z|I-OCEAN7-304-XXXX|  25.25  15.813  42.901  34.262 1508.7668 02:47:33.11M
2017-08-03T02:46:40.624Z|I-OCEAN7-304-XXXX|  25.25  15.813  42.894  34.255 1508.7601 02:47:37.90M
2017-08-03T02:46:45.690Z|I-OCEAN7-304-XXXX|  25.18  15.813  42.893  34.254 1508.7578 02:47:42.96M
2017-08-03T02:46:50.756Z|I-OCEAN7-304-XXXX|  25.18  15.814  42.951  34.305 1508.8185 02:47:48.04M
2017-08-03T02:46:55.823Z|I-OCEAN7-304-XXXX|  25.20  15.810  42.925  34.285 1508.7838 02:47:53.11M