2017-08-03T02:46:00.368Z|I-OCEAN7-304-XXXX| 25.17 15.825 42.931 34.278 1508.8215 02:46:57.64M 2017-08-03T02:46:05.434Z|I-OCEAN7-304-XXXX| 25.24 15.816 42.930 34.284 1508.8037 02:47:02.71M 2017-08-03T02:46:10.503Z|I-OCEAN7-304-XXXX| 25.20 15.816 42.889 34.249 1508.7596 02:47:07.77M 2017-08-03T02:46:15.560Z|I-OCEAN7-304-XXXX| 25.25 15.806 42.890 34.258 1508.7400 02:47:12.84M 2017-08-03T02:46:20.627Z|I-OCEAN7-304-XXXX| 25.23 15.804 42.921 34.286 1508.7693 02:47:17.90M 2017-08-03T02:46:25.694Z|I-OCEAN7-304-XXXX| 25.23 15.809 42.945 34.304 1508.8046 02:47:22.96M 2017-08-03T02:46:30.756Z|I-OCEAN7-304-XXXX| 25.27 15.812 42.935 34.293 1508.8010 02:47:28.05M 2017-08-03T02:46:35.561Z|I-OCEAN7-304-XXXX| 25.25 15.813 42.901 34.262 1508.7668 02:47:33.11M 2017-08-03T02:46:40.624Z|I-OCEAN7-304-XXXX| 25.25 15.813 42.894 34.255 1508.7601 02:47:37.90M 2017-08-03T02:46:45.690Z|I-OCEAN7-304-XXXX| 25.18 15.813 42.893 34.254 1508.7578 02:47:42.96M 2017-08-03T02:46:50.756Z|I-OCEAN7-304-XXXX| 25.18 15.814 42.951 34.305 1508.8185 02:47:48.04M 2017-08-03T02:46:55.823Z|I-OCEAN7-304-XXXX| 25.20 15.810 42.925 34.285 1508.7838 02:47:53.11M