2017-08-03T02:41:01.808Z|I-OCEAN7-304-XXXX|  25.24  15.871  42.895  34.205 1508.8831 02:41:59.08M
2017-08-03T02:41:06.878Z|I-OCEAN7-304-XXXX|  25.24  15.871  42.895  34.206 1508.8816 02:42:04.14M
2017-08-03T02:41:11.943Z|I-OCEAN7-304-XXXX|  25.21  15.880  42.895  34.198 1508.9019 02:42:09.21M
2017-08-03T02:41:17.005Z|I-OCEAN7-304-XXXX|  25.31  15.875  42.895  34.202 1508.8922 02:42:14.27M
2017-08-03T02:41:22.070Z|I-OCEAN7-304-XXXX|  25.27  15.868  42.881  34.196 1508.8613 02:42:19.34M
2017-08-03T02:41:27.132Z|I-OCEAN7-304-XXXX|  25.29  15.861  42.921  34.237 1508.8887 02:42:24.40M
2017-08-03T02:41:32.199Z|I-OCEAN7-304-XXXX|  25.29  15.853  42.913  34.237 1508.8627 02:42:29.46M
2017-08-03T02:41:37.263Z|I-OCEAN7-304-XXXX|  25.29  15.852  42.883  34.211 1508.8311 02:42:34.53M
2017-08-03T02:41:42.327Z|I-OCEAN7-304-XXXX|  25.29  15.846  42.883  34.217 1508.8175 02:42:39.59M
2017-08-03T02:41:47.392Z|I-OCEAN7-304-XXXX|  25.26  15.831  42.849  34.199 1508.7521 02:42:44.65M
2017-08-03T02:41:52.462Z|I-OCEAN7-304-XXXX|  25.26  15.831  42.882  34.228 1508.7852 02:42:49.72M
2017-08-03T02:41:57.524Z|I-OCEAN7-304-XXXX|  25.20  15.834  42.909  34.251 1508.8186 02:42:54.78M