2017-08-03T02:39:00.262Z|I-OCEAN7-304-XXXX|  25.21  15.834  42.904  34.245 1508.8140 02:39:57.51M
2017-08-03T02:39:05.320Z|I-OCEAN7-304-XXXX|  25.26  15.829  42.904  34.250 1508.8029 02:40:02.58M
2017-08-03T02:39:10.388Z|I-OCEAN7-304-XXXX|  25.28  15.829  42.904  34.251 1508.8038 02:40:07.64M
2017-08-03T02:39:15.453Z|I-OCEAN7-304-XXXX|  25.22  15.829  42.900  34.247 1508.7980 02:40:12.70M
2017-08-03T02:39:20.516Z|I-OCEAN7-304-XXXX|  25.24  15.851  42.899  34.226 1508.8446 02:40:17.77M
2017-08-03T02:39:25.584Z|I-OCEAN7-304-XXXX|  25.24  15.855  42.870  34.197 1508.8236 02:40:22.83M
2017-08-03T02:39:30.646Z|I-OCEAN7-304-XXXX|  25.24  15.855  42.879  34.205 1508.8318 02:40:27.89M
2017-08-03T02:39:35.711Z|I-OCEAN7-304-XXXX|  25.21  15.847  42.880  34.213 1508.8170 02:40:32.96M
2017-08-03T02:39:40.776Z|I-OCEAN7-304-XXXX|  25.25  15.879  42.898  34.202 1508.9030 02:40:38.04M
2017-08-03T02:39:45.839Z|I-OCEAN7-304-XXXX|  25.25  15.879  42.919  34.220 1508.9244 02:40:43.11M
2017-08-03T02:39:50.909Z|I-OCEAN7-304-XXXX|  25.25  15.866  42.938  34.249 1508.9155 02:40:48.17M
2017-08-03T02:39:55.969Z|I-OCEAN7-304-XXXX|  25.25  15.889  42.846  34.147 1508.8694 02:40:53.23M