2017-08-03T02:39:00.262Z|I-OCEAN7-304-XXXX| 25.21 15.834 42.904 34.245 1508.8140 02:39:57.51M 2017-08-03T02:39:05.320Z|I-OCEAN7-304-XXXX| 25.26 15.829 42.904 34.250 1508.8029 02:40:02.58M 2017-08-03T02:39:10.388Z|I-OCEAN7-304-XXXX| 25.28 15.829 42.904 34.251 1508.8038 02:40:07.64M 2017-08-03T02:39:15.453Z|I-OCEAN7-304-XXXX| 25.22 15.829 42.900 34.247 1508.7980 02:40:12.70M 2017-08-03T02:39:20.516Z|I-OCEAN7-304-XXXX| 25.24 15.851 42.899 34.226 1508.8446 02:40:17.77M 2017-08-03T02:39:25.584Z|I-OCEAN7-304-XXXX| 25.24 15.855 42.870 34.197 1508.8236 02:40:22.83M 2017-08-03T02:39:30.646Z|I-OCEAN7-304-XXXX| 25.24 15.855 42.879 34.205 1508.8318 02:40:27.89M 2017-08-03T02:39:35.711Z|I-OCEAN7-304-XXXX| 25.21 15.847 42.880 34.213 1508.8170 02:40:32.96M 2017-08-03T02:39:40.776Z|I-OCEAN7-304-XXXX| 25.25 15.879 42.898 34.202 1508.9030 02:40:38.04M 2017-08-03T02:39:45.839Z|I-OCEAN7-304-XXXX| 25.25 15.879 42.919 34.220 1508.9244 02:40:43.11M 2017-08-03T02:39:50.909Z|I-OCEAN7-304-XXXX| 25.25 15.866 42.938 34.249 1508.9155 02:40:48.17M 2017-08-03T02:39:55.969Z|I-OCEAN7-304-XXXX| 25.25 15.889 42.846 34.147 1508.8694 02:40:53.23M