2017-08-03T02:37:03.770Z|I-OCEAN7-304-XXXX| 25.22 15.873 42.956 34.258 1508.9482 02:38:01.03M 2017-08-03T02:37:08.833Z|I-OCEAN7-304-XXXX| 25.23 15.868 42.925 34.235 1508.9080 02:38:06.09M 2017-08-03T02:37:13.903Z|I-OCEAN7-304-XXXX| 25.19 15.868 42.917 34.228 1508.8978 02:38:11.16M 2017-08-03T02:37:18.961Z|I-OCEAN7-304-XXXX| 25.25 15.851 42.901 34.228 1508.8470 02:38:16.22M 2017-08-03T02:37:24.028Z|I-OCEAN7-304-XXXX| 25.25 15.851 42.904 34.231 1508.8494 02:38:21.28M 2017-08-03T02:37:29.093Z|I-OCEAN7-304-XXXX| 25.19 15.843 42.945 34.274 1508.8754 02:38:26.35M 2017-08-03T02:37:34.159Z|I-OCEAN7-304-XXXX| 25.25 15.842 42.866 34.205 1508.7928 02:38:31.41M 2017-08-03T02:37:39.224Z|I-OCEAN7-304-XXXX| 25.27 15.833 42.936 34.274 1508.8459 02:38:36.47M 2017-08-03T02:37:44.287Z|I-OCEAN7-304-XXXX| 25.28 15.833 42.944 34.282 1508.8535 02:38:41.54M 2017-08-03T02:37:49.354Z|I-OCEAN7-304-XXXX| 25.29 15.834 42.903 34.244 1508.8136 02:38:46.60M 2017-08-03T02:37:54.422Z|I-OCEAN7-304-XXXX| 25.35 15.856 42.909 34.231 1508.8671 02:38:51.67M 2017-08-03T02:37:59.482Z|I-OCEAN7-304-XXXX| 25.24 15.845 42.937 34.265 1508.8702 02:38:56.73M