2017-08-03T02:35:02.473Z|I-OCEAN7-304-XXXX| 25.22 15.796 42.975 34.342 1508.8074 02:35:59.97M 2017-08-03T02:35:07.543Z|I-OCEAN7-304-XXXX| 25.22 15.796 42.974 34.341 1508.8066 02:36:04.78M 2017-08-03T02:35:12.607Z|I-OCEAN7-304-XXXX| 25.23 15.785 42.898 34.283 1508.7041 02:36:09.84M 2017-08-03T02:35:17.670Z|I-OCEAN7-304-XXXX| 25.20 15.785 42.871 34.258 1508.6763 02:36:14.91M 2017-08-03T02:35:22.735Z|I-OCEAN7-304-XXXX| 25.22 15.792 42.871 34.252 1508.6919 02:36:19.97M 2017-08-03T02:35:27.801Z|I-OCEAN7-304-XXXX| 25.23 15.793 42.883 34.262 1508.7057 02:36:25.05M 2017-08-03T02:35:32.863Z|I-OCEAN7-304-XXXX| 25.29 15.794 42.925 34.299 1508.7515 02:36:30.12M 2017-08-03T02:35:37.930Z|I-OCEAN7-304-XXXX| 25.27 15.801 42.933 34.301 1508.7749 02:36:35.18M 2017-08-03T02:35:42.993Z|I-OCEAN7-304-XXXX| 25.31 15.807 42.903 34.268 1508.7576 02:36:40.25M 2017-08-03T02:35:48.062Z|I-OCEAN7-304-XXXX| 25.21 15.814 42.903 34.262 1508.7700 02:36:45.31M 2017-08-03T02:35:53.123Z|I-OCEAN7-304-XXXX| 25.22 15.814 42.913 34.271 1508.7809 02:36:50.37M 2017-08-03T02:35:57.928Z|I-OCEAN7-304-XXXX| 25.22 15.814 42.948 34.302 1508.8171 02:36:55.44M