2017-08-03T02:35:02.473Z|I-OCEAN7-304-XXXX|  25.22  15.796  42.975  34.342 1508.8074 02:35:59.97M
2017-08-03T02:35:07.543Z|I-OCEAN7-304-XXXX|  25.22  15.796  42.974  34.341 1508.8066 02:36:04.78M
2017-08-03T02:35:12.607Z|I-OCEAN7-304-XXXX|  25.23  15.785  42.898  34.283 1508.7041 02:36:09.84M
2017-08-03T02:35:17.670Z|I-OCEAN7-304-XXXX|  25.20  15.785  42.871  34.258 1508.6763 02:36:14.91M
2017-08-03T02:35:22.735Z|I-OCEAN7-304-XXXX|  25.22  15.792  42.871  34.252 1508.6919 02:36:19.97M
2017-08-03T02:35:27.801Z|I-OCEAN7-304-XXXX|  25.23  15.793  42.883  34.262 1508.7057 02:36:25.05M
2017-08-03T02:35:32.863Z|I-OCEAN7-304-XXXX|  25.29  15.794  42.925  34.299 1508.7515 02:36:30.12M
2017-08-03T02:35:37.930Z|I-OCEAN7-304-XXXX|  25.27  15.801  42.933  34.301 1508.7749 02:36:35.18M
2017-08-03T02:35:42.993Z|I-OCEAN7-304-XXXX|  25.31  15.807  42.903  34.268 1508.7576 02:36:40.25M
2017-08-03T02:35:48.062Z|I-OCEAN7-304-XXXX|  25.21  15.814  42.903  34.262 1508.7700 02:36:45.31M
2017-08-03T02:35:53.123Z|I-OCEAN7-304-XXXX|  25.22  15.814  42.913  34.271 1508.7809 02:36:50.37M
2017-08-03T02:35:57.928Z|I-OCEAN7-304-XXXX|  25.22  15.814  42.948  34.302 1508.8171 02:36:55.44M