2017-08-03T02:33:01.186Z|I-OCEAN7-304-XXXX| 25.29 15.809 42.927 34.288 1508.7858 02:33:58.42M 2017-08-03T02:33:06.251Z|I-OCEAN7-304-XXXX| 25.33 15.809 42.983 34.338 1508.8442 02:34:03.49M 2017-08-03T02:33:11.315Z|I-OCEAN7-304-XXXX| 25.24 15.809 42.947 34.306 1508.8062 02:34:08.55M 2017-08-03T02:33:16.383Z|I-OCEAN7-304-XXXX| 25.31 15.824 42.891 34.243 1508.7809 02:34:13.61M 2017-08-03T02:33:21.441Z|I-OCEAN7-304-XXXX| 25.24 15.820 42.987 34.332 1508.8696 02:34:18.68M 2017-08-03T02:33:26.508Z|I-OCEAN7-304-XXXX| 25.26 15.819 42.987 34.333 1508.8688 02:34:23.74M 2017-08-03T02:33:31.573Z|I-OCEAN7-304-XXXX| 25.29 15.818 42.914 34.268 1508.7922 02:34:28.80M 2017-08-03T02:33:36.639Z|I-OCEAN7-304-XXXX| 25.25 15.811 42.904 34.266 1508.7655 02:34:33.87M 2017-08-03T02:33:41.702Z|I-OCEAN7-304-XXXX| 25.29 15.790 42.904 34.284 1508.7214 02:34:38.93M 2017-08-03T02:33:46.764Z|I-OCEAN7-304-XXXX| 25.29 15.790 42.957 34.331 1508.7765 02:34:44.01M 2017-08-03T02:33:51.830Z|I-OCEAN7-304-XXXX| 25.29 15.790 42.968 34.341 1508.7872 02:34:49.08M 2017-08-03T02:33:56.894Z|I-OCEAN7-304-XXXX| 25.29 15.776 42.967 34.352 1508.7570 02:34:54.14M