2017-08-03T02:33:01.186Z|I-OCEAN7-304-XXXX|  25.29  15.809  42.927  34.288 1508.7858 02:33:58.42M
2017-08-03T02:33:06.251Z|I-OCEAN7-304-XXXX|  25.33  15.809  42.983  34.338 1508.8442 02:34:03.49M
2017-08-03T02:33:11.315Z|I-OCEAN7-304-XXXX|  25.24  15.809  42.947  34.306 1508.8062 02:34:08.55M
2017-08-03T02:33:16.383Z|I-OCEAN7-304-XXXX|  25.31  15.824  42.891  34.243 1508.7809 02:34:13.61M
2017-08-03T02:33:21.441Z|I-OCEAN7-304-XXXX|  25.24  15.820  42.987  34.332 1508.8696 02:34:18.68M
2017-08-03T02:33:26.508Z|I-OCEAN7-304-XXXX|  25.26  15.819  42.987  34.333 1508.8688 02:34:23.74M
2017-08-03T02:33:31.573Z|I-OCEAN7-304-XXXX|  25.29  15.818  42.914  34.268 1508.7922 02:34:28.80M
2017-08-03T02:33:36.639Z|I-OCEAN7-304-XXXX|  25.25  15.811  42.904  34.266 1508.7655 02:34:33.87M
2017-08-03T02:33:41.702Z|I-OCEAN7-304-XXXX|  25.29  15.790  42.904  34.284 1508.7214 02:34:38.93M
2017-08-03T02:33:46.764Z|I-OCEAN7-304-XXXX|  25.29  15.790  42.957  34.331 1508.7765 02:34:44.01M
2017-08-03T02:33:51.830Z|I-OCEAN7-304-XXXX|  25.29  15.790  42.968  34.341 1508.7872 02:34:49.08M
2017-08-03T02:33:56.894Z|I-OCEAN7-304-XXXX|  25.29  15.776  42.967  34.352 1508.7570 02:34:54.14M