2017-08-03T02:31:04.956Z|I-OCEAN7-304-XXXX| 25.19 15.839 42.915 34.251 1508.8350 02:32:02.21M 2017-08-03T02:31:10.023Z|I-OCEAN7-304-XXXX| 25.20 15.839 42.978 34.307 1508.8997 02:32:07.26M 2017-08-03T02:31:15.087Z|I-OCEAN7-304-XXXX| 25.23 15.838 42.924 34.259 1508.8431 02:32:12.32M 2017-08-03T02:31:20.152Z|I-OCEAN7-304-XXXX| 25.25 15.842 42.895 34.231 1508.8202 02:32:17.38M 2017-08-03T02:31:25.213Z|I-OCEAN7-304-XXXX| 25.21 15.841 42.865 34.205 1508.7885 02:32:22.45M 2017-08-03T02:31:30.279Z|I-OCEAN7-304-XXXX| 25.22 15.841 42.865 34.205 1508.7880 02:32:27.51M 2017-08-03T02:31:35.344Z|I-OCEAN7-304-XXXX| 25.20 15.841 42.964 34.294 1508.8890 02:32:32.57M 2017-08-03T02:31:40.406Z|I-OCEAN7-304-XXXX| 25.25 15.840 42.886 34.224 1508.8081 02:32:37.64M 2017-08-03T02:31:45.474Z|I-OCEAN7-304-XXXX| 25.25 15.840 42.980 34.308 1508.9043 02:32:42.70M 2017-08-03T02:31:50.539Z|I-OCEAN7-304-XXXX| 25.28 15.837 42.980 34.311 1508.8995 02:32:47.77M 2017-08-03T02:31:55.605Z|I-OCEAN7-304-XXXX| 25.22 15.837 42.979 34.310 1508.8970 02:32:52.83M