2017-08-03T02:28:03.147Z|I-OCEAN7-304-XXXX| 25.36 15.787 42.827 34.218 1508.6368 02:29:00.37M 2017-08-03T02:28:08.208Z|I-OCEAN7-304-XXXX| 25.30 15.787 42.885 34.269 1508.6976 02:29:05.43M 2017-08-03T02:28:13.277Z|I-OCEAN7-304-XXXX| 25.34 15.788 42.885 34.268 1508.7001 02:29:10.49M 2017-08-03T02:28:18.343Z|I-OCEAN7-304-XXXX| 25.27 15.840 42.893 34.230 1508.8154 02:29:15.56M 2017-08-03T02:28:23.407Z|I-OCEAN7-304-XXXX| 25.31 15.821 42.908 34.260 1508.7925 02:29:20.62M 2017-08-03T02:28:28.469Z|I-OCEAN7-304-XXXX| 25.25 15.818 42.909 34.264 1508.7864 02:29:25.69M 2017-08-03T02:28:33.534Z|I-OCEAN7-304-XXXX| 25.27 15.818 42.910 34.265 1508.7863 02:29:30.75M 2017-08-03T02:28:38.603Z|I-OCEAN7-304-XXXX| 25.27 15.883 42.910 34.209 1508.9227 02:29:35.81M 2017-08-03T02:28:43.667Z|I-OCEAN7-304-XXXX| 25.31 15.907 42.926 34.202 1508.9893 02:29:40.88M 2017-08-03T02:28:48.728Z|I-OCEAN7-304-XXXX| 25.26 15.918 42.893 34.163 1508.9795 02:29:45.95M 2017-08-03T02:28:53.794Z|I-OCEAN7-304-XXXX| 25.26 15.908 42.903 34.181 1508.9685 02:29:51.02M 2017-08-03T02:28:58.863Z|I-OCEAN7-304-XXXX| 25.26 15.896 42.919 34.205 1508.9600 02:29:56.09M