2017-08-03T02:28:03.147Z|I-OCEAN7-304-XXXX|  25.36  15.787  42.827  34.218 1508.6368 02:29:00.37M
2017-08-03T02:28:08.208Z|I-OCEAN7-304-XXXX|  25.30  15.787  42.885  34.269 1508.6976 02:29:05.43M
2017-08-03T02:28:13.277Z|I-OCEAN7-304-XXXX|  25.34  15.788  42.885  34.268 1508.7001 02:29:10.49M
2017-08-03T02:28:18.343Z|I-OCEAN7-304-XXXX|  25.27  15.840  42.893  34.230 1508.8154 02:29:15.56M
2017-08-03T02:28:23.407Z|I-OCEAN7-304-XXXX|  25.31  15.821  42.908  34.260 1508.7925 02:29:20.62M
2017-08-03T02:28:28.469Z|I-OCEAN7-304-XXXX|  25.25  15.818  42.909  34.264 1508.7864 02:29:25.69M
2017-08-03T02:28:33.534Z|I-OCEAN7-304-XXXX|  25.27  15.818  42.910  34.265 1508.7863 02:29:30.75M
2017-08-03T02:28:38.603Z|I-OCEAN7-304-XXXX|  25.27  15.883  42.910  34.209 1508.9227 02:29:35.81M
2017-08-03T02:28:43.667Z|I-OCEAN7-304-XXXX|  25.31  15.907  42.926  34.202 1508.9893 02:29:40.88M
2017-08-03T02:28:48.728Z|I-OCEAN7-304-XXXX|  25.26  15.918  42.893  34.163 1508.9795 02:29:45.95M
2017-08-03T02:28:53.794Z|I-OCEAN7-304-XXXX|  25.26  15.908  42.903  34.181 1508.9685 02:29:51.02M
2017-08-03T02:28:58.863Z|I-OCEAN7-304-XXXX|  25.26  15.896  42.919  34.205 1508.9600 02:29:56.09M