2017-08-03T02:26:01.593Z|I-OCEAN7-304-XXXX|  25.31  15.808  42.887  34.252 1508.7435 02:26:58.80M
2017-08-03T02:26:06.661Z|I-OCEAN7-304-XXXX|  25.31  15.807  42.888  34.255 1508.7423 02:27:03.86M
2017-08-03T02:26:11.721Z|I-OCEAN7-304-XXXX|  25.31  15.803  42.889  34.259 1508.7352 02:27:08.93M
2017-08-03T02:26:16.788Z|I-OCEAN7-304-XXXX|  25.31  15.802  42.947  34.311 1508.7928 02:27:14.01M
2017-08-03T02:26:21.851Z|I-OCEAN7-304-XXXX|  25.31  15.806  42.946  34.307 1508.8004 02:27:19.08M
2017-08-03T02:26:26.918Z|I-OCEAN7-304-XXXX|  25.31  15.810  42.946  34.304 1508.8073 02:27:24.14M
2017-08-03T02:26:31.985Z|I-OCEAN7-304-XXXX|  25.30  15.824  42.913  34.262 1508.8038 02:27:29.20M
2017-08-03T02:26:37.049Z|I-OCEAN7-304-XXXX|  25.32  15.819  42.913  34.266 1508.7937 02:27:34.26M
2017-08-03T02:26:42.111Z|I-OCEAN7-304-XXXX|  25.27  15.832  42.889  34.234 1508.7959 02:27:39.33M
2017-08-03T02:26:47.175Z|I-OCEAN7-304-XXXX|  25.26  15.832  42.944  34.283 1508.8518 02:27:44.39M
2017-08-03T02:26:52.242Z|I-OCEAN7-304-XXXX|  25.26  15.819  42.943  34.294 1508.8232 02:27:49.46M
2017-08-03T02:26:57.306Z|I-OCEAN7-304-XXXX|  25.33  15.816  42.866  34.227 1508.7380 02:27:54.52M