2017-08-03T02:26:01.593Z|I-OCEAN7-304-XXXX| 25.31 15.808 42.887 34.252 1508.7435 02:26:58.80M 2017-08-03T02:26:06.661Z|I-OCEAN7-304-XXXX| 25.31 15.807 42.888 34.255 1508.7423 02:27:03.86M 2017-08-03T02:26:11.721Z|I-OCEAN7-304-XXXX| 25.31 15.803 42.889 34.259 1508.7352 02:27:08.93M 2017-08-03T02:26:16.788Z|I-OCEAN7-304-XXXX| 25.31 15.802 42.947 34.311 1508.7928 02:27:14.01M 2017-08-03T02:26:21.851Z|I-OCEAN7-304-XXXX| 25.31 15.806 42.946 34.307 1508.8004 02:27:19.08M 2017-08-03T02:26:26.918Z|I-OCEAN7-304-XXXX| 25.31 15.810 42.946 34.304 1508.8073 02:27:24.14M 2017-08-03T02:26:31.985Z|I-OCEAN7-304-XXXX| 25.30 15.824 42.913 34.262 1508.8038 02:27:29.20M 2017-08-03T02:26:37.049Z|I-OCEAN7-304-XXXX| 25.32 15.819 42.913 34.266 1508.7937 02:27:34.26M 2017-08-03T02:26:42.111Z|I-OCEAN7-304-XXXX| 25.27 15.832 42.889 34.234 1508.7959 02:27:39.33M 2017-08-03T02:26:47.175Z|I-OCEAN7-304-XXXX| 25.26 15.832 42.944 34.283 1508.8518 02:27:44.39M 2017-08-03T02:26:52.242Z|I-OCEAN7-304-XXXX| 25.26 15.819 42.943 34.294 1508.8232 02:27:49.46M 2017-08-03T02:26:57.306Z|I-OCEAN7-304-XXXX| 25.33 15.816 42.866 34.227 1508.7380 02:27:54.52M