2017-08-03T02:24:00.039Z|I-OCEAN7-304-XXXX|  25.31  15.802  42.903  34.272 1508.7466 02:24:57.25M
2017-08-03T02:24:05.105Z|I-OCEAN7-304-XXXX|  25.31  15.802  42.912  34.281 1508.7555 02:25:02.32M
2017-08-03T02:24:10.170Z|I-OCEAN7-304-XXXX|  25.28  15.796  42.912  34.286 1508.7429 02:25:07.38M
2017-08-03T02:24:15.232Z|I-OCEAN7-304-XXXX|  25.33  15.795  42.908  34.282 1508.7377 02:25:12.44M
2017-08-03T02:24:20.302Z|I-OCEAN7-304-XXXX|  25.31  15.794  42.891  34.268 1508.7186 02:25:17.51M
2017-08-03T02:24:25.363Z|I-OCEAN7-304-XXXX|  25.31  15.793  42.890  34.268 1508.7148 02:25:22.57M
2017-08-03T02:24:30.429Z|I-OCEAN7-304-XXXX|  25.31  15.792  42.906  34.284 1508.7290 02:25:27.63M
2017-08-03T02:24:35.495Z|I-OCEAN7-304-XXXX|  25.26  15.788  42.938  34.316 1508.7542 02:25:32.70M
2017-08-03T02:24:40.560Z|I-OCEAN7-304-XXXX|  25.32  15.791  42.899  34.278 1508.7201 02:25:37.76M
2017-08-03T02:24:45.624Z|I-OCEAN7-304-XXXX|  25.26  15.791  42.891  34.271 1508.7113 02:25:42.83M
2017-08-03T02:24:50.685Z|I-OCEAN7-304-XXXX|  25.33  15.791  42.876  34.258 1508.6969 02:25:47.89M
2017-08-03T02:24:55.746Z|I-OCEAN7-304-XXXX|  25.33  15.791  42.876  34.257 1508.6969 02:25:52.95M