2017-08-03T02:24:00.039Z|I-OCEAN7-304-XXXX| 25.31 15.802 42.903 34.272 1508.7466 02:24:57.25M 2017-08-03T02:24:05.105Z|I-OCEAN7-304-XXXX| 25.31 15.802 42.912 34.281 1508.7555 02:25:02.32M 2017-08-03T02:24:10.170Z|I-OCEAN7-304-XXXX| 25.28 15.796 42.912 34.286 1508.7429 02:25:07.38M 2017-08-03T02:24:15.232Z|I-OCEAN7-304-XXXX| 25.33 15.795 42.908 34.282 1508.7377 02:25:12.44M 2017-08-03T02:24:20.302Z|I-OCEAN7-304-XXXX| 25.31 15.794 42.891 34.268 1508.7186 02:25:17.51M 2017-08-03T02:24:25.363Z|I-OCEAN7-304-XXXX| 25.31 15.793 42.890 34.268 1508.7148 02:25:22.57M 2017-08-03T02:24:30.429Z|I-OCEAN7-304-XXXX| 25.31 15.792 42.906 34.284 1508.7290 02:25:27.63M 2017-08-03T02:24:35.495Z|I-OCEAN7-304-XXXX| 25.26 15.788 42.938 34.316 1508.7542 02:25:32.70M 2017-08-03T02:24:40.560Z|I-OCEAN7-304-XXXX| 25.32 15.791 42.899 34.278 1508.7201 02:25:37.76M 2017-08-03T02:24:45.624Z|I-OCEAN7-304-XXXX| 25.26 15.791 42.891 34.271 1508.7113 02:25:42.83M 2017-08-03T02:24:50.685Z|I-OCEAN7-304-XXXX| 25.33 15.791 42.876 34.258 1508.6969 02:25:47.89M 2017-08-03T02:24:55.746Z|I-OCEAN7-304-XXXX| 25.33 15.791 42.876 34.257 1508.6969 02:25:52.95M