2017-08-03T02:22:03.550Z|I-OCEAN7-304-XXXX| 25.33 15.802 42.938 34.304 1508.7848 02:23:00.75M 2017-08-03T02:22:08.614Z|I-OCEAN7-304-XXXX| 25.31 15.806 42.938 34.300 1508.7906 02:23:05.81M 2017-08-03T02:22:13.681Z|I-OCEAN7-304-XXXX| 25.31 15.807 42.924 34.287 1508.7794 02:23:10.87M 2017-08-03T02:22:18.746Z|I-OCEAN7-304-XXXX| 25.34 15.808 42.922 34.284 1508.7794 02:23:15.94M 2017-08-03T02:22:23.810Z|I-OCEAN7-304-XXXX| 25.27 15.809 42.951 34.309 1508.8110 02:23:21.02M 2017-08-03T02:22:28.877Z|I-OCEAN7-304-XXXX| 25.36 15.811 42.904 34.266 1508.7665 02:23:26.09M 2017-08-03T02:22:33.942Z|I-OCEAN7-304-XXXX| 25.34 15.836 42.840 34.187 1508.7524 02:23:31.15M 2017-08-03T02:22:39.004Z|I-OCEAN7-304-XXXX| 25.33 15.836 42.839 34.186 1508.7523 02:23:36.21M 2017-08-03T02:22:44.071Z|I-OCEAN7-304-XXXX| 25.31 15.836 42.843 34.190 1508.7555 02:23:41.28M 2017-08-03T02:22:49.151Z|I-OCEAN7-304-XXXX| 25.36 15.837 42.933 34.269 1508.8529 02:23:46.34M 2017-08-03T02:22:54.197Z|I-OCEAN7-304-XXXX| 25.30 15.835 42.883 34.226 1508.7958 02:23:51.41M 2017-08-03T02:22:59.264Z|I-OCEAN7-304-XXXX| 25.31 15.835 42.884 34.227 1508.7957 02:23:56.47M