2017-08-03T02:22:03.550Z|I-OCEAN7-304-XXXX|  25.33  15.802  42.938  34.304 1508.7848 02:23:00.75M
2017-08-03T02:22:08.614Z|I-OCEAN7-304-XXXX|  25.31  15.806  42.938  34.300 1508.7906 02:23:05.81M
2017-08-03T02:22:13.681Z|I-OCEAN7-304-XXXX|  25.31  15.807  42.924  34.287 1508.7794 02:23:10.87M
2017-08-03T02:22:18.746Z|I-OCEAN7-304-XXXX|  25.34  15.808  42.922  34.284 1508.7794 02:23:15.94M
2017-08-03T02:22:23.810Z|I-OCEAN7-304-XXXX|  25.27  15.809  42.951  34.309 1508.8110 02:23:21.02M
2017-08-03T02:22:28.877Z|I-OCEAN7-304-XXXX|  25.36  15.811  42.904  34.266 1508.7665 02:23:26.09M
2017-08-03T02:22:33.942Z|I-OCEAN7-304-XXXX|  25.34  15.836  42.840  34.187 1508.7524 02:23:31.15M
2017-08-03T02:22:39.004Z|I-OCEAN7-304-XXXX|  25.33  15.836  42.839  34.186 1508.7523 02:23:36.21M
2017-08-03T02:22:44.071Z|I-OCEAN7-304-XXXX|  25.31  15.836  42.843  34.190 1508.7555 02:23:41.28M
2017-08-03T02:22:49.151Z|I-OCEAN7-304-XXXX|  25.36  15.837  42.933  34.269 1508.8529 02:23:46.34M
2017-08-03T02:22:54.197Z|I-OCEAN7-304-XXXX|  25.30  15.835  42.883  34.226 1508.7958 02:23:51.41M
2017-08-03T02:22:59.264Z|I-OCEAN7-304-XXXX|  25.31  15.835  42.884  34.227 1508.7957 02:23:56.47M