2017-08-03T02:20:02.521Z|I-OCEAN7-304-XXXX|  25.37  15.776  42.990  34.373 1508.7828 02:20:59.71M
2017-08-03T02:20:07.584Z|I-OCEAN7-304-XXXX|  25.32  15.775  42.959  34.346 1508.7485 02:21:04.77M
2017-08-03T02:20:12.649Z|I-OCEAN7-304-XXXX|  25.34  15.775  42.983  34.368 1508.7723 02:21:09.84M
2017-08-03T02:20:17.713Z|I-OCEAN7-304-XXXX|  25.34  15.774  42.957  34.345 1508.7439 02:21:14.90M
2017-08-03T02:20:22.781Z|I-OCEAN7-304-XXXX|  25.34  15.773  42.917  34.310 1508.7012 02:21:19.96M
2017-08-03T02:20:27.842Z|I-OCEAN7-304-XXXX|  25.36  15.772  42.917  34.311 1508.7004 02:21:25.05M
2017-08-03T02:20:32.906Z|I-OCEAN7-304-XXXX|  25.36  15.772  42.942  34.333 1508.7244 02:21:30.11M
2017-08-03T02:20:37.713Z|I-OCEAN7-304-XXXX|  25.37  15.771  42.948  34.340 1508.7291 02:21:35.17M
2017-08-03T02:20:42.781Z|I-OCEAN7-304-XXXX|  25.31  15.775  42.949  34.337 1508.7366 02:21:39.96M
2017-08-03T02:20:47.840Z|I-OCEAN7-304-XXXX|  25.30  15.775  42.949  34.337 1508.7378 02:21:45.05M
2017-08-03T02:20:52.905Z|I-OCEAN7-304-XXXX|  25.29  15.775  42.903  34.296 1508.6909 02:21:50.11M
2017-08-03T02:20:57.971Z|I-OCEAN7-304-XXXX|  25.27  15.776  42.943  34.331 1508.7321 02:21:55.17M