2017-08-03T02:20:02.521Z|I-OCEAN7-304-XXXX| 25.37 15.776 42.990 34.373 1508.7828 02:20:59.71M 2017-08-03T02:20:07.584Z|I-OCEAN7-304-XXXX| 25.32 15.775 42.959 34.346 1508.7485 02:21:04.77M 2017-08-03T02:20:12.649Z|I-OCEAN7-304-XXXX| 25.34 15.775 42.983 34.368 1508.7723 02:21:09.84M 2017-08-03T02:20:17.713Z|I-OCEAN7-304-XXXX| 25.34 15.774 42.957 34.345 1508.7439 02:21:14.90M 2017-08-03T02:20:22.781Z|I-OCEAN7-304-XXXX| 25.34 15.773 42.917 34.310 1508.7012 02:21:19.96M 2017-08-03T02:20:27.842Z|I-OCEAN7-304-XXXX| 25.36 15.772 42.917 34.311 1508.7004 02:21:25.05M 2017-08-03T02:20:32.906Z|I-OCEAN7-304-XXXX| 25.36 15.772 42.942 34.333 1508.7244 02:21:30.11M 2017-08-03T02:20:37.713Z|I-OCEAN7-304-XXXX| 25.37 15.771 42.948 34.340 1508.7291 02:21:35.17M 2017-08-03T02:20:42.781Z|I-OCEAN7-304-XXXX| 25.31 15.775 42.949 34.337 1508.7366 02:21:39.96M 2017-08-03T02:20:47.840Z|I-OCEAN7-304-XXXX| 25.30 15.775 42.949 34.337 1508.7378 02:21:45.05M 2017-08-03T02:20:52.905Z|I-OCEAN7-304-XXXX| 25.29 15.775 42.903 34.296 1508.6909 02:21:50.11M 2017-08-03T02:20:57.971Z|I-OCEAN7-304-XXXX| 25.27 15.776 42.943 34.331 1508.7321 02:21:55.17M