2017-08-03T02:17:00.449Z|I-OCEAN7-304-XXXX| 25.31 15.794 42.855 34.236 1508.6810 02:17:57.63M 2017-08-03T02:17:05.512Z|I-OCEAN7-304-XXXX| 25.30 15.816 42.855 34.217 1508.7261 02:18:02.69M 2017-08-03T02:17:10.581Z|I-OCEAN7-304-XXXX| 25.30 15.816 42.855 34.218 1508.7257 02:18:07.76M 2017-08-03T02:17:15.642Z|I-OCEAN7-304-XXXX| 25.32 15.794 42.893 34.270 1508.7203 02:18:12.82M 2017-08-03T02:17:20.709Z|I-OCEAN7-304-XXXX| 25.33 15.798 42.902 34.275 1508.7384 02:18:17.89M 2017-08-03T02:17:25.772Z|I-OCEAN7-304-XXXX| 25.32 15.828 42.904 34.251 1508.8029 02:18:22.95M 2017-08-03T02:17:30.838Z|I-OCEAN7-304-XXXX| 25.32 15.828 42.939 34.282 1508.8392 02:18:28.03M 2017-08-03T02:17:35.904Z|I-OCEAN7-304-XXXX| 25.34 15.828 42.932 34.276 1508.8322 02:18:33.10M 2017-08-03T02:17:40.969Z|I-OCEAN7-304-XXXX| 25.37 15.825 42.867 34.221 1508.7588 02:18:38.16M 2017-08-03T02:17:46.029Z|I-OCEAN7-304-XXXX| 25.27 15.824 42.894 34.245 1508.7831 02:18:43.23M 2017-08-03T02:17:51.102Z|I-OCEAN7-304-XXXX| 25.27 15.816 42.894 34.253 1508.7662 02:18:48.29M 2017-08-03T02:17:56.161Z|I-OCEAN7-304-XXXX| 25.32 15.808 42.868 34.235 1508.7236 02:18:53.35M