2017-08-03T02:17:00.449Z|I-OCEAN7-304-XXXX|  25.31  15.794  42.855  34.236 1508.6810 02:17:57.63M
2017-08-03T02:17:05.512Z|I-OCEAN7-304-XXXX|  25.30  15.816  42.855  34.217 1508.7261 02:18:02.69M
2017-08-03T02:17:10.581Z|I-OCEAN7-304-XXXX|  25.30  15.816  42.855  34.218 1508.7257 02:18:07.76M
2017-08-03T02:17:15.642Z|I-OCEAN7-304-XXXX|  25.32  15.794  42.893  34.270 1508.7203 02:18:12.82M
2017-08-03T02:17:20.709Z|I-OCEAN7-304-XXXX|  25.33  15.798  42.902  34.275 1508.7384 02:18:17.89M
2017-08-03T02:17:25.772Z|I-OCEAN7-304-XXXX|  25.32  15.828  42.904  34.251 1508.8029 02:18:22.95M
2017-08-03T02:17:30.838Z|I-OCEAN7-304-XXXX|  25.32  15.828  42.939  34.282 1508.8392 02:18:28.03M
2017-08-03T02:17:35.904Z|I-OCEAN7-304-XXXX|  25.34  15.828  42.932  34.276 1508.8322 02:18:33.10M
2017-08-03T02:17:40.969Z|I-OCEAN7-304-XXXX|  25.37  15.825  42.867  34.221 1508.7588 02:18:38.16M
2017-08-03T02:17:46.029Z|I-OCEAN7-304-XXXX|  25.27  15.824  42.894  34.245 1508.7831 02:18:43.23M
2017-08-03T02:17:51.102Z|I-OCEAN7-304-XXXX|  25.27  15.816  42.894  34.253 1508.7662 02:18:48.29M
2017-08-03T02:17:56.161Z|I-OCEAN7-304-XXXX|  25.32  15.808  42.868  34.235 1508.7236 02:18:53.35M