2017-08-03T02:15:03.961Z|I-OCEAN7-304-XXXX| 25.36 15.818 42.847 34.209 1508.7227 02:16:01.15M 2017-08-03T02:15:09.027Z|I-OCEAN7-304-XXXX| 25.34 15.817 42.887 34.246 1508.7618 02:16:06.21M 2017-08-03T02:15:14.092Z|I-OCEAN7-304-XXXX| 25.33 15.795 42.948 34.319 1508.7784 02:16:11.28M 2017-08-03T02:15:19.157Z|I-OCEAN7-304-XXXX| 25.33 15.798 42.983 34.347 1508.8207 02:16:16.34M 2017-08-03T02:15:24.222Z|I-OCEAN7-304-XXXX| 25.33 15.803 42.958 34.320 1508.8066 02:16:21.40M 2017-08-03T02:15:29.282Z|I-OCEAN7-304-XXXX| 25.33 15.802 42.958 34.322 1508.8033 02:16:26.47M 2017-08-03T02:15:34.351Z|I-OCEAN7-304-XXXX| 25.33 15.801 42.951 34.316 1508.7946 02:16:31.53M 2017-08-03T02:15:39.412Z|I-OCEAN7-304-XXXX| 25.35 15.800 42.901 34.272 1508.7411 02:16:36.59M 2017-08-03T02:15:44.481Z|I-OCEAN7-304-XXXX| 25.35 15.799 42.933 34.302 1508.7729 02:16:41.65M 2017-08-03T02:15:49.545Z|I-OCEAN7-304-XXXX| 25.31 15.813 42.896 34.257 1508.7622 02:16:46.72M 2017-08-03T02:15:54.606Z|I-OCEAN7-304-XXXX| 25.36 15.813 42.993 34.343 1508.8635 02:16:51.78M 2017-08-03T02:15:59.673Z|I-OCEAN7-304-XXXX| 25.35 15.813 42.940 34.296 1508.8103 02:16:56.85M