2017-08-03T02:15:03.961Z|I-OCEAN7-304-XXXX|  25.36  15.818  42.847  34.209 1508.7227 02:16:01.15M
2017-08-03T02:15:09.027Z|I-OCEAN7-304-XXXX|  25.34  15.817  42.887  34.246 1508.7618 02:16:06.21M
2017-08-03T02:15:14.092Z|I-OCEAN7-304-XXXX|  25.33  15.795  42.948  34.319 1508.7784 02:16:11.28M
2017-08-03T02:15:19.157Z|I-OCEAN7-304-XXXX|  25.33  15.798  42.983  34.347 1508.8207 02:16:16.34M
2017-08-03T02:15:24.222Z|I-OCEAN7-304-XXXX|  25.33  15.803  42.958  34.320 1508.8066 02:16:21.40M
2017-08-03T02:15:29.282Z|I-OCEAN7-304-XXXX|  25.33  15.802  42.958  34.322 1508.8033 02:16:26.47M
2017-08-03T02:15:34.351Z|I-OCEAN7-304-XXXX|  25.33  15.801  42.951  34.316 1508.7946 02:16:31.53M
2017-08-03T02:15:39.412Z|I-OCEAN7-304-XXXX|  25.35  15.800  42.901  34.272 1508.7411 02:16:36.59M
2017-08-03T02:15:44.481Z|I-OCEAN7-304-XXXX|  25.35  15.799  42.933  34.302 1508.7729 02:16:41.65M
2017-08-03T02:15:49.545Z|I-OCEAN7-304-XXXX|  25.31  15.813  42.896  34.257 1508.7622 02:16:46.72M
2017-08-03T02:15:54.606Z|I-OCEAN7-304-XXXX|  25.36  15.813  42.993  34.343 1508.8635 02:16:51.78M
2017-08-03T02:15:59.673Z|I-OCEAN7-304-XXXX|  25.35  15.813  42.940  34.296 1508.8103 02:16:56.85M