2017-08-03T02:11:01.379Z|I-OCEAN7-304-XXXX|  25.36  15.762  42.896  34.300 1508.6572 02:11:58.54M
2017-08-03T02:11:06.441Z|I-OCEAN7-304-XXXX|  25.36  15.763  42.951  34.350 1508.7155 02:12:03.60M
2017-08-03T02:11:11.506Z|I-OCEAN7-304-XXXX|  25.33  15.764  42.930  34.330 1508.6946 02:12:08.67M
2017-08-03T02:11:16.567Z|I-OCEAN7-304-XXXX|  25.36  15.765  42.878  34.283 1508.6438 02:12:13.73M
2017-08-03T02:11:21.635Z|I-OCEAN7-304-XXXX|  25.34  15.766  42.871  34.275 1508.6383 02:12:18.79M
2017-08-03T02:11:26.701Z|I-OCEAN7-304-XXXX|  25.34  15.767  42.904  34.304 1508.6741 02:12:23.86M
2017-08-03T02:11:31.765Z|I-OCEAN7-304-XXXX|  25.40  15.767  42.933  34.330 1508.7062 02:12:28.92M
2017-08-03T02:11:36.827Z|I-OCEAN7-304-XXXX|  25.38  15.784  42.954  34.334 1508.7635 02:12:34.01M
2017-08-03T02:11:41.900Z|I-OCEAN7-304-XXXX|  25.38  15.784  42.945  34.325 1508.7544 02:12:39.07M
2017-08-03T02:11:46.959Z|I-OCEAN7-304-XXXX|  25.32  15.781  42.897  34.285 1508.6956 02:12:44.13M
2017-08-03T02:11:52.023Z|I-OCEAN7-304-XXXX|  25.34  15.774  42.874  34.271 1508.6584 02:12:49.20M
2017-08-03T02:11:57.087Z|I-OCEAN7-304-XXXX|  25.34  15.775  42.848  34.247 1508.6332 02:12:54.26M