2017-08-03T02:11:01.379Z|I-OCEAN7-304-XXXX| 25.36 15.762 42.896 34.300 1508.6572 02:11:58.54M 2017-08-03T02:11:06.441Z|I-OCEAN7-304-XXXX| 25.36 15.763 42.951 34.350 1508.7155 02:12:03.60M 2017-08-03T02:11:11.506Z|I-OCEAN7-304-XXXX| 25.33 15.764 42.930 34.330 1508.6946 02:12:08.67M 2017-08-03T02:11:16.567Z|I-OCEAN7-304-XXXX| 25.36 15.765 42.878 34.283 1508.6438 02:12:13.73M 2017-08-03T02:11:21.635Z|I-OCEAN7-304-XXXX| 25.34 15.766 42.871 34.275 1508.6383 02:12:18.79M 2017-08-03T02:11:26.701Z|I-OCEAN7-304-XXXX| 25.34 15.767 42.904 34.304 1508.6741 02:12:23.86M 2017-08-03T02:11:31.765Z|I-OCEAN7-304-XXXX| 25.40 15.767 42.933 34.330 1508.7062 02:12:28.92M 2017-08-03T02:11:36.827Z|I-OCEAN7-304-XXXX| 25.38 15.784 42.954 34.334 1508.7635 02:12:34.01M 2017-08-03T02:11:41.900Z|I-OCEAN7-304-XXXX| 25.38 15.784 42.945 34.325 1508.7544 02:12:39.07M 2017-08-03T02:11:46.959Z|I-OCEAN7-304-XXXX| 25.32 15.781 42.897 34.285 1508.6956 02:12:44.13M 2017-08-03T02:11:52.023Z|I-OCEAN7-304-XXXX| 25.34 15.774 42.874 34.271 1508.6584 02:12:49.20M 2017-08-03T02:11:57.087Z|I-OCEAN7-304-XXXX| 25.34 15.775 42.848 34.247 1508.6332 02:12:54.26M