2017-08-03T02:09:04.885Z|I-OCEAN7-304-XXXX|  25.34  15.759  42.897  34.304 1508.6510 02:10:02.06M
2017-08-03T02:09:09.953Z|I-OCEAN7-304-XXXX|  25.34  15.759  42.895  34.302 1508.6492 02:10:07.12M
2017-08-03T02:09:15.019Z|I-OCEAN7-304-XXXX|  25.41  15.759  42.918  34.323 1508.6749 02:10:12.18M
2017-08-03T02:09:20.083Z|I-OCEAN7-304-XXXX|  25.30  15.761  42.919  34.322 1508.6772 02:10:17.25M
2017-08-03T02:09:25.145Z|I-OCEAN7-304-XXXX|  25.35  15.761  42.865  34.274 1508.6228 02:10:22.31M
2017-08-03T02:09:30.209Z|I-OCEAN7-304-XXXX|  25.35  15.761  42.865  34.274 1508.6216 02:10:27.37M
2017-08-03T02:09:35.276Z|I-OCEAN7-304-XXXX|  25.35  15.761  42.853  34.263 1508.6084 02:10:32.44M
2017-08-03T02:09:40.340Z|I-OCEAN7-304-XXXX|  25.34  15.761  42.791  34.208 1508.5446 02:10:37.50M
2017-08-03T02:09:45.406Z|I-OCEAN7-304-XXXX|  25.34  15.761  42.817  34.232 1508.5719 02:10:42.56M
2017-08-03T02:09:50.469Z|I-OCEAN7-304-XXXX|  25.36  15.761  42.860  34.270 1508.6168 02:10:47.63M
2017-08-03T02:09:55.532Z|I-OCEAN7-304-XXXX|  25.36  15.761  42.870  34.279 1508.6272 02:10:52.69M