2017-08-03T02:09:04.885Z|I-OCEAN7-304-XXXX| 25.34 15.759 42.897 34.304 1508.6510 02:10:02.06M 2017-08-03T02:09:09.953Z|I-OCEAN7-304-XXXX| 25.34 15.759 42.895 34.302 1508.6492 02:10:07.12M 2017-08-03T02:09:15.019Z|I-OCEAN7-304-XXXX| 25.41 15.759 42.918 34.323 1508.6749 02:10:12.18M 2017-08-03T02:09:20.083Z|I-OCEAN7-304-XXXX| 25.30 15.761 42.919 34.322 1508.6772 02:10:17.25M 2017-08-03T02:09:25.145Z|I-OCEAN7-304-XXXX| 25.35 15.761 42.865 34.274 1508.6228 02:10:22.31M 2017-08-03T02:09:30.209Z|I-OCEAN7-304-XXXX| 25.35 15.761 42.865 34.274 1508.6216 02:10:27.37M 2017-08-03T02:09:35.276Z|I-OCEAN7-304-XXXX| 25.35 15.761 42.853 34.263 1508.6084 02:10:32.44M 2017-08-03T02:09:40.340Z|I-OCEAN7-304-XXXX| 25.34 15.761 42.791 34.208 1508.5446 02:10:37.50M 2017-08-03T02:09:45.406Z|I-OCEAN7-304-XXXX| 25.34 15.761 42.817 34.232 1508.5719 02:10:42.56M 2017-08-03T02:09:50.469Z|I-OCEAN7-304-XXXX| 25.36 15.761 42.860 34.270 1508.6168 02:10:47.63M 2017-08-03T02:09:55.532Z|I-OCEAN7-304-XXXX| 25.36 15.761 42.870 34.279 1508.6272 02:10:52.69M