2017-08-03T02:07:03.336Z|I-OCEAN7-304-XXXX|  25.35  15.761  42.930  34.332 1508.6897 02:08:00.49M
2017-08-03T02:07:08.397Z|I-OCEAN7-304-XXXX|  25.35  15.761  42.935  34.336 1508.6956 02:08:05.55M
2017-08-03T02:07:13.462Z|I-OCEAN7-304-XXXX|  25.35  15.762  42.935  34.336 1508.6964 02:08:10.61M
2017-08-03T02:07:18.527Z|I-OCEAN7-304-XXXX|  25.28  15.762  42.936  34.337 1508.6960 02:08:15.68M
2017-08-03T02:07:23.592Z|I-OCEAN7-304-XXXX|  25.33  15.762  42.915  34.318 1508.6749 02:08:20.74M
2017-08-03T02:07:28.660Z|I-OCEAN7-304-XXXX|  25.34  15.761  42.926  34.328 1508.6862 02:08:25.80M
2017-08-03T02:07:33.720Z|I-OCEAN7-304-XXXX|  25.37  15.761  42.973  34.370 1508.7351 02:08:30.87M
2017-08-03T02:07:38.787Z|I-OCEAN7-304-XXXX|  25.33  15.761  42.941  34.342 1508.7009 02:08:35.93M
2017-08-03T02:07:43.850Z|I-OCEAN7-304-XXXX|  25.34  15.760  42.931  34.334 1508.6893 02:08:41.02M
2017-08-03T02:07:48.914Z|I-OCEAN7-304-XXXX|  25.34  15.760  42.930  34.334 1508.6866 02:08:46.08M
2017-08-03T02:07:53.981Z|I-OCEAN7-304-XXXX|  25.35  15.758  42.918  34.324 1508.6713 02:08:51.14M
2017-08-03T02:07:59.047Z|I-OCEAN7-304-XXXX|  25.34  15.757  42.886  34.296 1508.6362 02:08:56.21M