2017-08-03T02:07:03.336Z|I-OCEAN7-304-XXXX| 25.35 15.761 42.930 34.332 1508.6897 02:08:00.49M 2017-08-03T02:07:08.397Z|I-OCEAN7-304-XXXX| 25.35 15.761 42.935 34.336 1508.6956 02:08:05.55M 2017-08-03T02:07:13.462Z|I-OCEAN7-304-XXXX| 25.35 15.762 42.935 34.336 1508.6964 02:08:10.61M 2017-08-03T02:07:18.527Z|I-OCEAN7-304-XXXX| 25.28 15.762 42.936 34.337 1508.6960 02:08:15.68M 2017-08-03T02:07:23.592Z|I-OCEAN7-304-XXXX| 25.33 15.762 42.915 34.318 1508.6749 02:08:20.74M 2017-08-03T02:07:28.660Z|I-OCEAN7-304-XXXX| 25.34 15.761 42.926 34.328 1508.6862 02:08:25.80M 2017-08-03T02:07:33.720Z|I-OCEAN7-304-XXXX| 25.37 15.761 42.973 34.370 1508.7351 02:08:30.87M 2017-08-03T02:07:38.787Z|I-OCEAN7-304-XXXX| 25.33 15.761 42.941 34.342 1508.7009 02:08:35.93M 2017-08-03T02:07:43.850Z|I-OCEAN7-304-XXXX| 25.34 15.760 42.931 34.334 1508.6893 02:08:41.02M 2017-08-03T02:07:48.914Z|I-OCEAN7-304-XXXX| 25.34 15.760 42.930 34.334 1508.6866 02:08:46.08M 2017-08-03T02:07:53.981Z|I-OCEAN7-304-XXXX| 25.35 15.758 42.918 34.324 1508.6713 02:08:51.14M 2017-08-03T02:07:59.047Z|I-OCEAN7-304-XXXX| 25.34 15.757 42.886 34.296 1508.6362 02:08:56.21M