2017-08-03T02:04:01.004Z|I-OCEAN7-304-XXXX| 25.33 15.760 42.908 34.313 1508.6641 02:04:58.15M 2017-08-03T02:04:06.070Z|I-OCEAN7-304-XXXX| 25.34 15.759 42.872 34.282 1508.6260 02:05:03.22M 2017-08-03T02:04:11.139Z|I-OCEAN7-304-XXXX| 25.34 15.788 42.929 34.308 1508.7461 02:05:08.28M 2017-08-03T02:04:16.198Z|I-OCEAN7-304-XXXX| 25.34 15.799 42.936 34.304 1508.7755 02:05:13.35M 2017-08-03T02:04:21.265Z|I-OCEAN7-304-XXXX| 25.37 15.794 42.918 34.293 1508.7479 02:05:18.41M 2017-08-03T02:04:26.328Z|I-OCEAN7-304-XXXX| 25.39 15.796 42.946 34.317 1508.7793 02:05:23.47M 2017-08-03T02:04:31.393Z|I-OCEAN7-304-XXXX| 25.39 15.796 42.920 34.293 1508.7537 02:05:28.54M 2017-08-03T02:04:36.460Z|I-OCEAN7-304-XXXX| 25.39 15.796 42.928 34.300 1508.7606 02:05:33.60M 2017-08-03T02:04:41.521Z|I-OCEAN7-304-XXXX| 25.37 15.796 42.961 34.330 1508.7946 02:05:38.66M 2017-08-03T02:04:46.589Z|I-OCEAN7-304-XXXX| 25.37 15.795 42.922 34.295 1508.7535 02:05:43.73M 2017-08-03T02:04:51.652Z|I-OCEAN7-304-XXXX| 25.34 15.792 42.948 34.321 1508.7725 02:05:48.79M 2017-08-03T02:04:56.716Z|I-OCEAN7-304-XXXX| 25.36 15.792 42.920 34.296 1508.7433 02:05:53.86M