2017-08-03T02:04:01.004Z|I-OCEAN7-304-XXXX|  25.33  15.760  42.908  34.313 1508.6641 02:04:58.15M
2017-08-03T02:04:06.070Z|I-OCEAN7-304-XXXX|  25.34  15.759  42.872  34.282 1508.6260 02:05:03.22M
2017-08-03T02:04:11.139Z|I-OCEAN7-304-XXXX|  25.34  15.788  42.929  34.308 1508.7461 02:05:08.28M
2017-08-03T02:04:16.198Z|I-OCEAN7-304-XXXX|  25.34  15.799  42.936  34.304 1508.7755 02:05:13.35M
2017-08-03T02:04:21.265Z|I-OCEAN7-304-XXXX|  25.37  15.794  42.918  34.293 1508.7479 02:05:18.41M
2017-08-03T02:04:26.328Z|I-OCEAN7-304-XXXX|  25.39  15.796  42.946  34.317 1508.7793 02:05:23.47M
2017-08-03T02:04:31.393Z|I-OCEAN7-304-XXXX|  25.39  15.796  42.920  34.293 1508.7537 02:05:28.54M
2017-08-03T02:04:36.460Z|I-OCEAN7-304-XXXX|  25.39  15.796  42.928  34.300 1508.7606 02:05:33.60M
2017-08-03T02:04:41.521Z|I-OCEAN7-304-XXXX|  25.37  15.796  42.961  34.330 1508.7946 02:05:38.66M
2017-08-03T02:04:46.589Z|I-OCEAN7-304-XXXX|  25.37  15.795  42.922  34.295 1508.7535 02:05:43.73M
2017-08-03T02:04:51.652Z|I-OCEAN7-304-XXXX|  25.34  15.792  42.948  34.321 1508.7725 02:05:48.79M
2017-08-03T02:04:56.716Z|I-OCEAN7-304-XXXX|  25.36  15.792  42.920  34.296 1508.7433 02:05:53.86M