2017-08-03T02:02:04.779Z|I-OCEAN7-304-XXXX| 25.27 15.759 42.934 34.338 1508.6874 02:03:01.91M 2017-08-03T02:02:09.842Z|I-OCEAN7-304-XXXX| 25.39 15.758 42.909 34.316 1508.6624 02:03:06.97M 2017-08-03T02:02:14.902Z|I-OCEAN7-304-XXXX| 25.35 15.758 42.875 34.286 1508.6257 02:03:12.05M 2017-08-03T02:02:19.973Z|I-OCEAN7-304-XXXX| 25.35 15.758 42.875 34.286 1508.6260 02:03:17.11M 2017-08-03T02:02:25.034Z|I-OCEAN7-304-XXXX| 25.29 15.757 42.947 34.350 1508.6981 02:03:22.18M 2017-08-03T02:02:30.101Z|I-OCEAN7-304-XXXX| 25.37 15.757 42.946 34.351 1508.6982 02:03:27.24M 2017-08-03T02:02:35.162Z|I-OCEAN7-304-XXXX| 25.39 15.757 42.883 34.294 1508.6322 02:03:32.31M 2017-08-03T02:02:40.230Z|I-OCEAN7-304-XXXX| 25.39 15.757 42.930 34.336 1508.6809 02:03:37.37M 2017-08-03T02:02:45.299Z|I-OCEAN7-304-XXXX| 25.39 15.757 42.930 34.336 1508.6816 02:03:42.43M 2017-08-03T02:02:50.359Z|I-OCEAN7-304-XXXX| 25.39 15.756 42.876 34.287 1508.6244 02:03:47.50M 2017-08-03T02:02:55.424Z|I-OCEAN7-304-XXXX| 25.38 15.757 42.916 34.323 1508.6663 02:03:52.56M