2017-08-03T02:00:03.486Z|I-OCEAN7-304-XXXX|  25.36  15.756  42.912  34.320 1508.6603 02:01:00.61M
2017-08-03T02:00:08.551Z|I-OCEAN7-304-XXXX|  25.36  15.781  42.946  34.329 1508.7479 02:01:05.68M
2017-08-03T02:00:13.619Z|I-OCEAN7-304-XXXX|  25.37  15.827  42.955  34.298 1508.8540 02:01:10.74M
2017-08-03T02:00:18.680Z|I-OCEAN7-304-XXXX|  25.37  15.813  42.957  34.311 1508.8268 02:01:15.80M
2017-08-03T02:00:23.483Z|I-OCEAN7-304-XXXX|  25.38  15.816  42.923  34.278 1508.7976 02:01:20.87M
2017-08-03T02:00:28.549Z|I-OCEAN7-304-XXXX|  25.31  15.816  42.923  34.278 1508.7968 02:01:25.67M
2017-08-03T02:00:33.612Z|I-OCEAN7-304-XXXX|  25.32  15.816  42.871  34.231 1508.7429 02:01:30.74M
2017-08-03T02:00:38.677Z|I-OCEAN7-304-XXXX|  25.33  15.791  42.870  34.253 1508.6896 02:01:35.80M
2017-08-03T02:00:43.743Z|I-OCEAN7-304-XXXX|  25.36  15.791  42.836  34.222 1508.6541 02:01:40.87M
2017-08-03T02:00:48.806Z|I-OCEAN7-304-XXXX|  25.36  15.775  42.844  34.243 1508.6296 02:01:45.93M
2017-08-03T02:00:53.871Z|I-OCEAN7-304-XXXX|  25.36  15.775  42.861  34.259 1508.6470 02:01:51.01M
2017-08-03T02:00:58.939Z|I-OCEAN7-304-XXXX|  25.34  15.770  42.862  34.264 1508.6378 02:01:56.08M