2017-08-03T02:00:03.486Z|I-OCEAN7-304-XXXX| 25.36 15.756 42.912 34.320 1508.6603 02:01:00.61M 2017-08-03T02:00:08.551Z|I-OCEAN7-304-XXXX| 25.36 15.781 42.946 34.329 1508.7479 02:01:05.68M 2017-08-03T02:00:13.619Z|I-OCEAN7-304-XXXX| 25.37 15.827 42.955 34.298 1508.8540 02:01:10.74M 2017-08-03T02:00:18.680Z|I-OCEAN7-304-XXXX| 25.37 15.813 42.957 34.311 1508.8268 02:01:15.80M 2017-08-03T02:00:23.483Z|I-OCEAN7-304-XXXX| 25.38 15.816 42.923 34.278 1508.7976 02:01:20.87M 2017-08-03T02:00:28.549Z|I-OCEAN7-304-XXXX| 25.31 15.816 42.923 34.278 1508.7968 02:01:25.67M 2017-08-03T02:00:33.612Z|I-OCEAN7-304-XXXX| 25.32 15.816 42.871 34.231 1508.7429 02:01:30.74M 2017-08-03T02:00:38.677Z|I-OCEAN7-304-XXXX| 25.33 15.791 42.870 34.253 1508.6896 02:01:35.80M 2017-08-03T02:00:43.743Z|I-OCEAN7-304-XXXX| 25.36 15.791 42.836 34.222 1508.6541 02:01:40.87M 2017-08-03T02:00:48.806Z|I-OCEAN7-304-XXXX| 25.36 15.775 42.844 34.243 1508.6296 02:01:45.93M 2017-08-03T02:00:53.871Z|I-OCEAN7-304-XXXX| 25.36 15.775 42.861 34.259 1508.6470 02:01:51.01M 2017-08-03T02:00:58.939Z|I-OCEAN7-304-XXXX| 25.34 15.770 42.862 34.264 1508.6378 02:01:56.08M