2017-08-03T01:58:02.714Z|I-OCEAN7-304-XXXX| 25.37 15.757 42.823 34.239 1508.5715 01:58:59.83M 2017-08-03T01:58:07.777Z|I-OCEAN7-304-XXXX| 25.35 15.757 42.857 34.270 1508.6046 01:59:04.89M 2017-08-03T01:58:12.842Z|I-OCEAN7-304-XXXX| 25.35 15.756 42.849 34.264 1508.5953 01:59:09.95M 2017-08-03T01:58:17.907Z|I-OCEAN7-304-XXXX| 25.34 15.756 42.848 34.263 1508.5938 01:59:15.04M 2017-08-03T01:58:22.969Z|I-OCEAN7-304-XXXX| 25.34 15.755 42.894 34.305 1508.6404 01:59:20.10M 2017-08-03T01:58:28.034Z|I-OCEAN7-304-XXXX| 25.35 15.755 42.895 34.306 1508.6395 01:59:25.16M 2017-08-03T01:58:32.842Z|I-OCEAN7-304-XXXX| 25.34 15.754 42.890 34.302 1508.6345 01:59:30.23M 2017-08-03T01:58:37.905Z|I-OCEAN7-304-XXXX| 25.41 15.754 42.960 34.365 1508.7075 01:59:35.04M 2017-08-03T01:58:42.970Z|I-OCEAN7-304-XXXX| 25.37 15.754 42.908 34.318 1508.6531 01:59:40.10M 2017-08-03T01:58:48.038Z|I-OCEAN7-304-XXXX| 25.37 15.755 42.963 34.367 1508.7104 01:59:45.17M 2017-08-03T01:58:52.838Z|I-OCEAN7-304-XXXX| 25.35 15.755 42.877 34.290 1508.6208 01:59:50.23M 2017-08-03T01:58:57.904Z|I-OCEAN7-304-XXXX| 25.34 15.754 42.887 34.300 1508.6311 01:59:55.04M