2017-08-03T01:58:02.714Z|I-OCEAN7-304-XXXX|  25.37  15.757  42.823  34.239 1508.5715 01:58:59.83M
2017-08-03T01:58:07.777Z|I-OCEAN7-304-XXXX|  25.35  15.757  42.857  34.270 1508.6046 01:59:04.89M
2017-08-03T01:58:12.842Z|I-OCEAN7-304-XXXX|  25.35  15.756  42.849  34.264 1508.5953 01:59:09.95M
2017-08-03T01:58:17.907Z|I-OCEAN7-304-XXXX|  25.34  15.756  42.848  34.263 1508.5938 01:59:15.04M
2017-08-03T01:58:22.969Z|I-OCEAN7-304-XXXX|  25.34  15.755  42.894  34.305 1508.6404 01:59:20.10M
2017-08-03T01:58:28.034Z|I-OCEAN7-304-XXXX|  25.35  15.755  42.895  34.306 1508.6395 01:59:25.16M
2017-08-03T01:58:32.842Z|I-OCEAN7-304-XXXX|  25.34  15.754  42.890  34.302 1508.6345 01:59:30.23M
2017-08-03T01:58:37.905Z|I-OCEAN7-304-XXXX|  25.41  15.754  42.960  34.365 1508.7075 01:59:35.04M
2017-08-03T01:58:42.970Z|I-OCEAN7-304-XXXX|  25.37  15.754  42.908  34.318 1508.6531 01:59:40.10M
2017-08-03T01:58:48.038Z|I-OCEAN7-304-XXXX|  25.37  15.755  42.963  34.367 1508.7104 01:59:45.17M
2017-08-03T01:58:52.838Z|I-OCEAN7-304-XXXX|  25.35  15.755  42.877  34.290 1508.6208 01:59:50.23M
2017-08-03T01:58:57.904Z|I-OCEAN7-304-XXXX|  25.34  15.754  42.887  34.300 1508.6311 01:59:55.04M