2017-08-03T01:56:01.159Z|I-OCEAN7-304-XXXX|  25.30  15.752  42.916  34.328 1508.6563 01:56:58.28M
2017-08-03T01:56:06.225Z|I-OCEAN7-304-XXXX|  25.32  15.752  42.927  34.337 1508.6672 01:57:03.34M
2017-08-03T01:56:11.290Z|I-OCEAN7-304-XXXX|  25.28  15.753  42.927  34.337 1508.6691 01:57:08.41M
2017-08-03T01:56:16.352Z|I-OCEAN7-304-XXXX|  25.33  15.753  42.898  34.311 1508.6396 01:57:13.47M
2017-08-03T01:56:21.422Z|I-OCEAN7-304-XXXX|  25.33  15.753  42.898  34.311 1508.6400 01:57:18.53M
2017-08-03T01:56:26.487Z|I-OCEAN7-304-XXXX|  25.28  15.753  42.910  34.321 1508.6517 01:57:23.60M
2017-08-03T01:56:31.548Z|I-OCEAN7-304-XXXX|  25.32  15.753  42.898  34.310 1508.6401 01:57:28.66M
2017-08-03T01:56:36.612Z|I-OCEAN7-304-XXXX|  25.27  15.754  42.888  34.301 1508.6293 01:57:33.72M
2017-08-03T01:56:41.677Z|I-OCEAN7-304-XXXX|  25.35  15.754  42.834  34.253 1508.5753 01:57:38.79M
2017-08-03T01:56:46.743Z|I-OCEAN7-304-XXXX|  25.35  15.754  42.840  34.258 1508.5811 01:57:43.85M
2017-08-03T01:56:51.805Z|I-OCEAN7-304-XXXX|  25.35  15.754  42.919  34.328 1508.6627 01:57:48.92M
2017-08-03T01:56:56.893Z|I-OCEAN7-304-XXXX|  25.35  15.754  42.860  34.276 1508.6028 01:57:54.00M