2017-08-03T01:56:01.159Z|I-OCEAN7-304-XXXX| 25.30 15.752 42.916 34.328 1508.6563 01:56:58.28M 2017-08-03T01:56:06.225Z|I-OCEAN7-304-XXXX| 25.32 15.752 42.927 34.337 1508.6672 01:57:03.34M 2017-08-03T01:56:11.290Z|I-OCEAN7-304-XXXX| 25.28 15.753 42.927 34.337 1508.6691 01:57:08.41M 2017-08-03T01:56:16.352Z|I-OCEAN7-304-XXXX| 25.33 15.753 42.898 34.311 1508.6396 01:57:13.47M 2017-08-03T01:56:21.422Z|I-OCEAN7-304-XXXX| 25.33 15.753 42.898 34.311 1508.6400 01:57:18.53M 2017-08-03T01:56:26.487Z|I-OCEAN7-304-XXXX| 25.28 15.753 42.910 34.321 1508.6517 01:57:23.60M 2017-08-03T01:56:31.548Z|I-OCEAN7-304-XXXX| 25.32 15.753 42.898 34.310 1508.6401 01:57:28.66M 2017-08-03T01:56:36.612Z|I-OCEAN7-304-XXXX| 25.27 15.754 42.888 34.301 1508.6293 01:57:33.72M 2017-08-03T01:56:41.677Z|I-OCEAN7-304-XXXX| 25.35 15.754 42.834 34.253 1508.5753 01:57:38.79M 2017-08-03T01:56:46.743Z|I-OCEAN7-304-XXXX| 25.35 15.754 42.840 34.258 1508.5811 01:57:43.85M 2017-08-03T01:56:51.805Z|I-OCEAN7-304-XXXX| 25.35 15.754 42.919 34.328 1508.6627 01:57:48.92M 2017-08-03T01:56:56.893Z|I-OCEAN7-304-XXXX| 25.35 15.754 42.860 34.276 1508.6028 01:57:54.00M